Bursa Malaysia · 0325 · stock
Northeast Group Berhad (0325) stock price history
Every Bursa Malaysia trading session of Northeast Group Berhad from Oct 15, 2024 to Nov 13, 2026: 511 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0325 adjusted close, 2024 to 2026
- MYR 1.19
- All time high, 2026
- MYR 1.22
- 52 week high, MYR 0.5150 low
- 511
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
0325 key facts
- Northeast Group Berhad (0325) closed at MYR 0.9500 on Nov 13, 2026 on Bursa Malaysia.
- 0325's all time high close is MYR 1.19, set on Aug 11, 2026; its all time low close is MYR 0.2900 on Apr 9, 2025.
- 0325's 52 week range is MYR 0.5150 to MYR 1.22.
- 0325 returned +28.4% over the year to Nov 13, 2026.
- Since Oct 15, 2024 0325 returned +88%, +35.5% a year compounded.
- 0325's deepest drawdown was -60.8% from Nov 7, 2024 to Apr 9, 2025.
- DataCedar holds 511 daily sessions of 0325 history from Oct 15, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0325 price chart, 2024 to 2026
0325 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.7% |
| 3 months | -19.5% |
| 6 months | +1.6% |
| Year to date | +9.8% |
| 1 year | +28.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 15, 2024 | +88.1% |
| Compound annual growth, 2.1 years | +35.5% |
0325 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 1.19 on Aug 11, 2026
- All time low close
- MYR 0.2900 on Apr 9, 2025
- 52 week high
- MYR 1.22 on Aug 11, 2026
- 52 week low
- MYR 0.5150 on Mar 9, 2026
- Deepest drawdown
- -60.8% from Nov 7, 2024 to Apr 9, 2025, recovered Sep 17, 2025
- Best single session
- +15.5% on Apr 10, 2025
- Worst single session
- -20.6% on Jan 13, 2026
- Volatility, 1 year annualised
- 66.7%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, +46%
- Worst calendar year
- 2025, +46%
0325 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 15, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.8800 | MYR 1.22 | MYR 0.5150 | MYR 0.9500 | +8.6% | 749.5M | 213 |
| 2025 | MYR 0.6000 | MYR 0.9100 | MYR 0.2750 | MYR 0.8750 | +45.8% | 613.2M | 244 |
| 2024 | MYR 0.5300 | MYR 0.7400 | MYR 0.4700 | MYR 0.6000 | n/a | 652.2M | 54 |
0325 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.9500 | -9.5% |
| October 2026 | MYR 1.05 | -5.4% |
| September 2026 | MYR 1.11 | +4.7% |
| August 2026 | MYR 1.06 | +11.0% |
| July 2026 | MYR 0.9550 | -17.0% |
| June 2026 | MYR 1.15 | +4.5% |
| May 2026 | MYR 1.10 | +39.2% |
| April 2026 | MYR 0.7900 | +28.5% |
| March 2026 | MYR 0.6150 | -6.1% |
| February 2026 | MYR 0.6550 | +17.0% |
| January 2026 | MYR 0.5600 | -36.0% |
| December 2025 | MYR 0.8750 | +16.7% |
About the 0325 data
Daily bars. 511 sessions from Oct 15, 2024 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0325/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0325 share price history
