Bursa Malaysia · 0329 · stock
Metro Healthcare Berhad (0329) stock price history
Every Bursa Malaysia trading session of Metro Healthcare Berhad from Feb 26, 2018 to Sep 28, 2026: 2,107 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0329 adjusted close, 2018 to 2026
- MYR 0.6588
- All time high, 2022
- MYR 0.2450
- 52 week high, MYR 0.1976 low
- 2,107
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
0329 key facts
- Metro Healthcare Berhad (0329) closed at MYR 0.2150 on Sep 28, 2026 on Bursa Malaysia.
- 0329's all time high close is MYR 0.6588, set on Apr 5, 2022; its all time low close is MYR 0.0790 on Mar 5, 2018.
- 0329's 52 week range is MYR 0.1976 to MYR 0.2450.
- 0329 returned -6.4% over the year to Sep 28, 2026 and -42.5% over five years.
- Since Feb 26, 2018 0329 returned +136%, +10.5% a year compounded.
- 0329's deepest drawdown was -73.1% from Apr 14, 2022 to Apr 7, 2025.
- DataCedar holds 2,107 daily sessions of 0329 history from Feb 26, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0329 price chart, 2018 to 2026
0329 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.4% |
| 3 months | +2.4% |
| 6 months | -1.1% |
| Year to date | -3.3% |
| 1 year | -6.4% |
| 3 years | -64.0% |
| 5 years | -42.5% |
| 10 years | n/a |
| Since Feb 26, 2018 | +135.9% |
| Compound annual growth, 8.6 years | +10.5% |
0329 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.6588 on Apr 5, 2022
- All time low close
- MYR 0.0790 on Mar 5, 2018
- 52 week high
- MYR 0.2450 on Jul 16, 2026
- 52 week low
- MYR 0.1976 on Apr 1, 2026
- Deepest drawdown
- -73.1% from Apr 14, 2022 to Apr 7, 2025, not yet recovered
- Best single session
- +19.2% on Mar 9, 2018
- Worst single session
- -46.0% on Nov 15, 2024
- Volatility, 1 year annualised
- 36.4%
- Sessions closing higher, 1 year
- 27%
- Growth of 1 since 2018
- 2.4×
- Best calendar year
- 2019, +91%
- Worst calendar year
- 2024, -65%
0329 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 26, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.2174 | MYR 0.2450 | MYR 0.1976 | MYR 0.2150 | -1.1% | 74.2M | 184 |
| 2025 | MYR 0.2153 | MYR 0.2394 | MYR 0.1627 | MYR 0.2174 | +3.2% | 145.5M | 244 |
| 2024 | MYR 0.5978 | MYR 0.6030 | MYR 0.1914 | MYR 0.2106 | -64.8% | 337.4M | 247 |
| 2023 | MYR 0.6400 | MYR 0.6642 | MYR 0.5598 | MYR 0.5978 | -6.6% | 26K | 244 |
| 2022 | MYR 0.5140 | MYR 0.6588 | MYR 0.5140 | MYR 0.6400 | +26.8% | 142.3K | 243 |
| 2021 | MYR 0.3349 | MYR 0.5047 | MYR 0.2897 | MYR 0.5047 | +50.7% | 7.7M | 245 |
| 2020 | MYR 0.3087 | MYR 0.3349 | MYR 0.2543 | MYR 0.3349 | +14.2% | 310.5K | 247 |
| 2019 | MYR 0.1535 | MYR 0.3148 | MYR 0.1381 | MYR 0.2932 | +91.1% | 1.9M | 246 |
| 2018 | MYR 0.0851 | MYR 0.1535 | MYR 0.0790 | MYR 0.1535 | n/a | 5.6M | 207 |
0329 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.2150 | +2.4% |
| August 2026 | MYR 0.2100 | -2.3% |
| July 2026 | MYR 0.2150 | -2.3% |
| June 2026 | MYR 0.2200 | -2.2% |
| May 2026 | MYR 0.2250 | +2.3% |
| April 2026 | MYR 0.2200 | +8.6% |
| March 2026 | MYR 0.2026 | -6.8% |
| February 2026 | MYR 0.2174 | 0.0% |
| January 2026 | MYR 0.2174 | 0.0% |
| December 2025 | MYR 0.2174 | -6.4% |
| November 2025 | MYR 0.2322 | +2.2% |
| October 2025 | MYR 0.2273 | -1.0% |
About the 0329 data
Daily bars. 2,107 sessions from Feb 26, 2018 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 26, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0329/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0329 share price history
