Bursa Malaysia · 0330 · stock

Supreme Consolidated Resources Berhad (0330) stock price history

Every Bursa Malaysia trading session of Supreme Consolidated Resources Berhad from Jan 17, 2019 to Sep 28, 2026: 1,889 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0330 data, free keyYear by year table

0330 adjusted close, 2019 to 2026

0330Supreme Consolidated Resources Berhad
MYR 0.2000-7.4% over one year
2020202220242026
MYR 0.6245
All time high, 2024
MYR 0.2399
52 week high, MYR 0.1719 low
1,889
Daily sessions since 2019

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

0330 key facts

  • Supreme Consolidated Resources Berhad (0330) closed at MYR 0.2000 on Sep 28, 2026 on Bursa Malaysia.
  • 0330's all time high close is MYR 0.6245, set on May 30, 2024; its all time low close is MYR 0.1701 on Apr 7, 2025.
  • 0330's 52 week range is MYR 0.1719 to MYR 0.2399.
  • 0330 returned -7.4% over the year to Sep 28, 2026 and -65.4% over five years.
  • Since Jan 17, 2019 0330 returned -64%, -12.3% a year compounded.
  • 0330's deepest drawdown was -72.8% from Aug 30, 2024 to Apr 7, 2025.
  • DataCedar holds 1,889 daily sessions of 0330 history from Jan 17, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0330 price chart, 2019 to 2026

0330 adjusted close, Jan 17, 2019 to Sep 28, 2026MYR 0.1748MYR 0.3247MYR 0.4746MYR 0.624520192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0330 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+2.6%
3 months0.0%
6 months+1.8%
Year to date-5.3%
1 year-7.4%
3 years-67.8%
5 years-65.4%
10 yearsn/a
Since Jan 17, 2019-63.6%
Compound annual growth, 7.7 years-12.3%

0330 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.6245 on May 30, 2024
All time low close
MYR 0.1701 on Apr 7, 2025
52 week high
MYR 0.2399 on Nov 6, 2025
52 week low
MYR 0.1719 on Mar 9, 2026
Deepest drawdown
-72.8% from Aug 30, 2024 to Apr 7, 2025, not yet recovered
Best single session
+36.6% on Nov 29, 2024
Worst single session
-66.7% on Sep 2, 2024
Volatility, 1 year annualised
46.4%
Sessions closing higher, 1 year
21%
Best calendar year
2022, +6%
Worst calendar year
2024, -61%

0330 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jan 17, 2019; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2063MYR 0.2300MYR 0.1719MYR 0.2000-5.3%34.3M184
2025MYR 0.2410MYR 0.2543MYR 0.1701MYR 0.2112-12.3%101.1M244
2024MYR 0.6192MYR 0.6245MYR 0.2082MYR 0.2410-61.1%219M247
2023MYR 0.6194MYR 0.6220MYR 0.6128MYR 0.6192-0.0%35.3K244
2022MYR 0.5835MYR 0.6194MYR 0.5656MYR 0.6194+6.1%46.3K243
2021MYR 0.6013MYR 0.6013MYR 0.5748MYR 0.5835-3.0%40K245
2020MYR 0.5936MYR 0.6013MYR 0.5674MYR 0.6013+1.3%75K247
2019MYR 0.5408MYR 0.5936MYR 0.5408MYR 0.5936n/a295.1K235

0330 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.2000+2.6%
August 2026MYR 0.1950+2.6%
July 2026MYR 0.1900-5.0%
June 2026MYR 0.2000+4.4%
May 2026MYR 0.19160.0%
April 2026MYR 0.1916-2.5%
March 2026MYR 0.1965-2.4%
February 2026MYR 0.2014+2.5%
January 2026MYR 0.1965-7.0%
December 2025MYR 0.2112+0.1%
November 2025MYR 0.2111+2.3%
October 2025MYR 0.2063-6.5%

About the 0330 data

Daily bars. 1,889 sessions from Jan 17, 2019 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0330/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0326 Sorento Capital Berhad
  • 0327 OB Holdings Berhad
  • 0328 3REN Berhad
  • 0329 Metro Healthcare Berhad
  • 0331 Cropmate Berhad
  • 0332 Topvision Eye Specialist Berhad
  • 0333 Vanzo Holdings Berhad
  • 0335 Carlo Rino Group Berhad

Common questions

0330 share price history

Start with any symbol.

Start free