Bursa Malaysia · 0335 · stock
Carlo Rino Group Berhad (0335) stock price history
Every Bursa Malaysia trading session of Carlo Rino Group Berhad from Nov 28, 2018 to Sep 28, 2026: 1,923 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0335 adjusted close, 2018 to 2026
- MYR 0.5780
- All time high, 2024
- MYR 0.2724
- 52 week high, MYR 0.1600 low
- 1,923
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
0335 key facts
- Carlo Rino Group Berhad (0335) closed at MYR 0.1700 on Sep 28, 2026 on Bursa Malaysia.
- 0335's all time high close is MYR 0.5780, set on Aug 27, 2024; its all time low close is MYR 0.0242 on Nov 29, 2018.
- 0335's 52 week range is MYR 0.1600 to MYR 0.2724.
- 0335 returned -35.4% over the year to Sep 28, 2026 and +32.3% over five years.
- Since Nov 28, 2018 0335 returned +368%, +21.8% a year compounded.
- 0335's deepest drawdown was -71.5% from Aug 27, 2024 to Sep 18, 2026.
- DataCedar holds 1,923 daily sessions of 0335 history from Nov 28, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0335 price chart, 2018 to 2026
0335 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -5.6% |
| 6 months | -16.5% |
| Year to date | -25.1% |
| 1 year | -35.4% |
| 3 years | -52.7% |
| 5 years | +32.3% |
| 10 years | n/a |
| Since Nov 28, 2018 | +367.7% |
| Compound annual growth, 7.8 years | +21.8% |
0335 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.5780 on Aug 27, 2024
- All time low close
- MYR 0.0242 on Nov 29, 2018
- 52 week high
- MYR 0.2724 on Sep 29, 2025
- 52 week low
- MYR 0.1600 on Sep 18, 2026
- Deepest drawdown
- -71.5% from Aug 27, 2024 to Sep 18, 2026, not yet recovered
- Best single session
- +50.0% on Sep 14, 2020
- Worst single session
- -40.0% on Mar 11, 2020
- Volatility, 1 year annualised
- 40.2%
- Sessions closing higher, 1 year
- 17%
- Growth of 1 since 2018
- 4.7×
- Best calendar year
- 2019, +192%
- Worst calendar year
- 2025, -33%
0335 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Nov 28, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.2179 | MYR 0.2361 | MYR 0.1600 | MYR 0.1700 | -25.1% | 43.5M | 184 |
| 2025 | MYR 0.3400 | MYR 0.3995 | MYR 0.2088 | MYR 0.2270 | -33.2% | 181.1M | 244 |
| 2024 | MYR 0.3510 | MYR 0.5780 | MYR 0.3315 | MYR 0.3400 | -3.1% | 124.1M | 247 |
| 2023 | MYR 0.3421 | MYR 0.4000 | MYR 0.2782 | MYR 0.3510 | +2.6% | 3.8M | 244 |
| 2022 | MYR 0.1856 | MYR 0.3888 | MYR 0.1356 | MYR 0.3421 | +84.4% | 18.2M | 243 |
| 2021 | MYR 0.1088 | MYR 0.2714 | MYR 0.0884 | MYR 0.1856 | +70.5% | 19.8M | 245 |
| 2020 | MYR 0.0948 | MYR 0.1156 | MYR 0.0394 | MYR 0.1088 | +23.0% | 33.6M | 247 |
| 2019 | MYR 0.0303 | MYR 0.1011 | MYR 0.0303 | MYR 0.0885 | +192.2% | 55.6M | 246 |
| 2018 | MYR 0.0969 | MYR 0.1030 | MYR 0.0061 | MYR 0.0303 | n/a | 62.6M | 23 |
0335 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.1700 | -5.6% |
| August 2026 | MYR 0.1800 | -2.6% |
| July 2026 | MYR 0.1847 | 0.0% |
| June 2026 | MYR 0.1847 | -2.5% |
| May 2026 | MYR 0.1895 | -2.4% |
| April 2026 | MYR 0.1942 | -2.4% |
| March 2026 | MYR 0.1989 | -6.8% |
| February 2026 | MYR 0.2134 | -6.0% |
| January 2026 | MYR 0.2270 | 0.0% |
| December 2025 | MYR 0.2270 | 0.0% |
| November 2025 | MYR 0.2270 | -3.8% |
| October 2025 | MYR 0.2361 | -7.1% |
About the 0335 data
Daily bars. 1,923 sessions from Nov 28, 2018 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 28, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0335/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0335 share price history
