Bursa Malaysia · 0338 · stock
Oriental Kopi Holdings Berhad (0338) stock price history
Every Bursa Malaysia trading session of Oriental Kopi Holdings Berhad from Jan 23, 2025 to Sep 28, 2026: 412 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0338 adjusted close, 2025 to 2026
- MYR 1.50
- All time high, 2025
- MYR 1.60
- 52 week high, MYR 0.8800 low
- 412
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
0338 key facts
- Oriental Kopi Holdings Berhad (0338) closed at MYR 0.9200 on Sep 28, 2026 on Bursa Malaysia.
- 0338's all time high close is MYR 1.50, set on Oct 16, 2025; its all time low close is MYR 0.6399 on Apr 9, 2025.
- 0338's 52 week range is MYR 0.8800 to MYR 1.60.
- 0338 returned -32.8% over the year to Sep 28, 2026.
- Since Jan 23, 2025 0338 returned +6%, +3.5% a year compounded.
- 0338's deepest drawdown was -41.3% from Oct 22, 2025 to Jul 14, 2026.
- DataCedar holds 412 daily sessions of 0338 history from Jan 23, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0338 price chart, 2025 to 2026
0338 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.4% |
| 3 months | -2.1% |
| 6 months | -13.2% |
| Year to date | -34.8% |
| 1 year | -32.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 23, 2025 | +6.0% |
| Compound annual growth, 1.7 years | +3.5% |
0338 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 1.50 on Oct 16, 2025
- All time low close
- MYR 0.6399 on Apr 9, 2025
- 52 week high
- MYR 1.60 on Oct 17, 2025
- 52 week low
- MYR 0.8800 on Jul 14, 2026
- Deepest drawdown
- -41.3% from Oct 22, 2025 to Jul 14, 2026, not yet recovered
- Best single session
- +9.9% on Aug 12, 2025
- Worst single session
- -9.2% on Mar 3, 2025
- Volatility, 1 year annualised
- 36.6%
- Sessions closing higher, 1 year
- 31%
0338 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 23, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 1.40 | MYR 1.49 | MYR 0.8800 | MYR 0.9200 | -34.3% | 775.7M | 183 |
| 2025 | MYR 0.7441 | MYR 1.60 | MYR 0.6201 | MYR 1.40 | n/a | 2.5B | 229 |
0338 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.9200 | -12.4% |
| August 2026 | MYR 1.05 | +7.1% |
| July 2026 | MYR 0.9800 | +4.8% |
| June 2026 | MYR 0.9350 | -2.1% |
| May 2026 | MYR 0.9550 | -13.2% |
| April 2026 | MYR 1.10 | +8.9% |
| March 2026 | MYR 1.01 | -15.8% |
| February 2026 | MYR 1.20 | -12.4% |
| January 2026 | MYR 1.37 | -2.1% |
| December 2025 | MYR 1.40 | +11.1% |
| November 2025 | MYR 1.26 | -11.8% |
| October 2025 | MYR 1.43 | +6.7% |
About the 0338 data
Daily bars. 412 sessions from Jan 23, 2025 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0338/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0338 share price history
