Bursa Malaysia · 0342 · stock
RichTech Digital Berhad (0342) stock price history
Every Bursa Malaysia trading session of RichTech Digital Berhad from Feb 17, 2025 to Sep 28, 2026: 398 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0342 adjusted close, 2025 to 2026
- MYR 0.3200
- All time high, 2025
- MYR 0.2500
- 52 week high, MYR 0.1500 low
- 398
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
0342 key facts
- RichTech Digital Berhad (0342) closed at MYR 0.2400 on Sep 28, 2026 on Bursa Malaysia.
- 0342's all time high close is MYR 0.3200, set on May 2, 2025; its all time low close is MYR 0.1550 on Apr 7, 2025.
- 0342's 52 week range is MYR 0.1500 to MYR 0.2500.
- 0342 returned +26.3% over the year to Sep 28, 2026.
- Since Feb 17, 2025 0342 returned -24%, -15.4% a year compounded.
- 0342's deepest drawdown was -50.6% from Feb 17, 2025 to Apr 7, 2025.
- DataCedar holds 398 daily sessions of 0342 history from Feb 17, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0342 price chart, 2025 to 2026
0342 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.0% |
| 3 months | +37.1% |
| 6 months | +45.5% |
| Year to date | +17.1% |
| 1 year | +26.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 17, 2025 | -23.6% |
| Compound annual growth, 1.6 years | -15.4% |
0342 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.3200 on May 2, 2025
- All time low close
- MYR 0.1550 on Apr 7, 2025
- 52 week high
- MYR 0.2500 on Nov 11, 2025
- 52 week low
- MYR 0.1500 on Mar 9, 2026
- Deepest drawdown
- -50.6% from Feb 17, 2025 to Apr 7, 2025, recovered May 2, 2025
- Best single session
- +45.9% on Apr 23, 2025
- Worst single session
- -11.4% on Apr 7, 2025
- Volatility, 1 year annualised
- 52.9%
- Sessions closing higher, 1 year
- 31%
0342 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 17, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.2050 | MYR 0.2450 | MYR 0.1500 | MYR 0.2400 | +17.1% | 100.9M | 183 |
| 2025 | MYR 0.7358 | MYR 0.7506 | MYR 0.1500 | MYR 0.2050 | n/a | 1.2B | 215 |
0342 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.2400 | +20.0% |
| August 2026 | MYR 0.2000 | -7.0% |
| July 2026 | MYR 0.2150 | +19.4% |
| June 2026 | MYR 0.1800 | -2.7% |
| May 2026 | MYR 0.1850 | +2.8% |
| April 2026 | MYR 0.1800 | +9.1% |
| March 2026 | MYR 0.1650 | -21.4% |
| February 2026 | MYR 0.2100 | +5.0% |
| January 2026 | MYR 0.2000 | -2.4% |
| December 2025 | MYR 0.2050 | -2.4% |
| November 2025 | MYR 0.2100 | +2.4% |
| October 2025 | MYR 0.2050 | +7.9% |
About the 0342 data
Daily bars. 398 sessions from Feb 17, 2025 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0342/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0342 share price history
