Bursa Malaysia · 0341 · stock
Colform Group Berhad (0341) stock price history
Every Bursa Malaysia trading session of Colform Group Berhad from Feb 10, 2025 to Nov 12, 2026: 432 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0341 adjusted close, 2025 to 2026
- MYR 0.3691
- All time high, 2025
- MYR 0.3120
- 52 week high, MYR 0.2112 low
- 432
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
0341 key facts
- Colform Group Berhad (0341) closed at MYR 0.2350 on Nov 12, 2026 on Bursa Malaysia.
- 0341's all time high close is MYR 0.3691, set on Feb 18, 2025; its all time low close is MYR 0.2200 on Oct 21, 2026.
- 0341's 52 week range is MYR 0.2112 to MYR 0.3120.
- 0341 returned -23.5% over the year to Nov 12, 2026.
- Since Feb 10, 2025 0341 returned -35%, -21.6% a year compounded.
- 0341's deepest drawdown was -40.4% from Feb 18, 2025 to Oct 21, 2026.
- DataCedar holds 432 daily sessions of 0341 history from Feb 10, 2025 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
0341 price chart, 2025 to 2026
0341 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | +2.2% |
| 6 months | -2.1% |
| Year to date | -14.1% |
| 1 year | -23.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 10, 2025 | -34.7% |
| Compound annual growth, 1.8 years | -21.6% |
0341 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.3691 on Feb 18, 2025
- All time low close
- MYR 0.2200 on Oct 21, 2026
- 52 week high
- MYR 0.3120 on Nov 18, 2025
- 52 week low
- MYR 0.2112 on Mar 9, 2026
- Deepest drawdown
- -40.4% from Feb 18, 2025 to Oct 21, 2026, not yet recovered
- Best single session
- +15.2% on Jul 9, 2026
- Worst single session
- -9.7% on Jan 16, 2026
- Volatility, 1 year annualised
- 55.2%
- Sessions closing higher, 1 year
- 21%
0341 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 10, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.2880 | MYR 0.2976 | MYR 0.2112 | MYR 0.2350 | -14.1% | 8.1M | 214 |
| 2025 | MYR 0.3691 | MYR 0.3783 | MYR 0.2491 | MYR 0.2736 | n/a | 241.7M | 218 |
0341 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.2350 | 0.0% |
| October 2026 | MYR 0.2350 | 0.0% |
| September 2026 | MYR 0.2350 | 0.0% |
| August 2026 | MYR 0.2350 | -2.1% |
| July 2026 | MYR 0.2400 | -2.0% |
| June 2026 | MYR 0.2448 | 0.0% |
| May 2026 | MYR 0.2448 | -1.9% |
| April 2026 | MYR 0.2496 | +2.0% |
| March 2026 | MYR 0.2448 | -5.6% |
| February 2026 | MYR 0.2592 | -3.6% |
| January 2026 | MYR 0.2688 | -1.8% |
| December 2025 | MYR 0.2736 | -12.3% |
About the 0341 data
Daily bars. 432 sessions from Feb 10, 2025 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0341/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0341 share price history
