Bursa Malaysia · 0339 · stock
CBH Engineering Holding Berhad (0339) stock price history
Every Bursa Malaysia trading session of CBH Engineering Holding Berhad from Jan 16, 2025 to Sep 28, 2026: 417 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0339 adjusted close, 2025 to 2026
- MYR 1.10
- All time high, 2026
- MYR 1.15
- 52 week high, MYR 0.4019 low
- 417
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
0339 key facts
- CBH Engineering Holding Berhad (0339) closed at MYR 1.08 on Sep 28, 2026 on Bursa Malaysia.
- 0339's all time high close is MYR 1.10, set on Sep 25, 2026; its all time low close is MYR 0.2034 on May 28, 2025.
- 0339's 52 week range is MYR 0.4019 to MYR 1.15.
- 0339 returned +147.3% over the year to Sep 28, 2026.
- Since Jan 16, 2025 0339 returned +225%, +100.2% a year compounded.
- 0339's deepest drawdown was -44.6% from Jan 23, 2025 to May 28, 2025.
- DataCedar holds 417 daily sessions of 0339 history from Jan 16, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0339 price chart, 2025 to 2026
0339 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.3% |
| 3 months | +67.9% |
| 6 months | +114.4% |
| Year to date | +134.0% |
| 1 year | +147.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 16, 2025 | +224.8% |
| Compound annual growth, 1.7 years | +100.2% |
0339 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 1.10 on Sep 25, 2026
- All time low close
- MYR 0.2034 on May 28, 2025
- 52 week high
- MYR 1.15 on Sep 25, 2026
- 52 week low
- MYR 0.4019 on Nov 24, 2025
- Deepest drawdown
- -44.6% from Jan 23, 2025 to May 28, 2025, recovered Sep 24, 2025
- Best single session
- +15.9% on Jan 21, 2025
- Worst single session
- -21.3% on May 9, 2025
- Volatility, 1 year annualised
- 53.2%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2025
- 3.2×
0339 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 16, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.4516 | MYR 1.15 | MYR 0.4516 | MYR 1.08 | +139.2% | 1.7B | 183 |
| 2025 | MYR 0.3275 | MYR 0.5657 | MYR 0.1985 | MYR 0.4516 | n/a | 2.3B | 234 |
0339 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 1.08 | +20.3% |
| August 2026 | MYR 0.8976 | +35.3% |
| July 2026 | MYR 0.6632 | -0.7% |
| June 2026 | MYR 0.6682 | +9.8% |
| May 2026 | MYR 0.6084 | +3.4% |
| April 2026 | MYR 0.5884 | +20.4% |
| March 2026 | MYR 0.4887 | -12.5% |
| February 2026 | MYR 0.5585 | +5.2% |
| January 2026 | MYR 0.5310 | +17.6% |
| December 2025 | MYR 0.4516 | +7.1% |
| November 2025 | MYR 0.4218 | -16.7% |
| October 2025 | MYR 0.5061 | +10.9% |
About the 0339 data
Daily bars. 417 sessions from Jan 16, 2025 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0339/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0339 share price history
