Bursa Malaysia · 0343 · stock
TechStore Berhad (0343) stock price history
Every Bursa Malaysia trading session of TechStore Berhad from Feb 18, 2025 to Nov 13, 2026: 427 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0343 adjusted close, 2025 to 2026
- MYR 0.3366
- All time high, 2025
- MYR 0.3416
- 52 week high, MYR 0.1500 low
- 427
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
0343 key facts
- TechStore Berhad (0343) closed at MYR 0.1600 on Nov 13, 2026 on Bursa Malaysia.
- 0343's all time high close is MYR 0.3366, set on Nov 20, 2025; its all time low close is MYR 0.1550 on Nov 5, 2026.
- 0343's 52 week range is MYR 0.1500 to MYR 0.3416.
- 0343 returned -46.1% over the year to Nov 13, 2026.
- Since Feb 18, 2025 0343 returned -27%, -16.3% a year compounded.
- 0343's deepest drawdown was -54.0% from Nov 20, 2025 to Nov 5, 2026.
- DataCedar holds 427 daily sessions of 0343 history from Feb 18, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0343 price chart, 2025 to 2026
0343 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.6% |
| 3 months | -15.8% |
| 6 months | -35.4% |
| Year to date | -43.3% |
| 1 year | -46.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 18, 2025 | -26.5% |
| Compound annual growth, 1.7 years | -16.3% |
0343 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.3366 on Nov 20, 2025
- All time low close
- MYR 0.1550 on Nov 5, 2026
- 52 week high
- MYR 0.3416 on Nov 20, 2025
- 52 week low
- MYR 0.1500 on Oct 30, 2026
- Deepest drawdown
- -54.0% from Nov 20, 2025 to Nov 5, 2026, not yet recovered
- Best single session
- +18.8% on Aug 7, 2026
- Worst single session
- -10.8% on Nov 28, 2025
- Volatility, 1 year annualised
- 49.6%
- Sessions closing higher, 1 year
- 23%
0343 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 18, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.2772 | MYR 0.2970 | MYR 0.1500 | MYR 0.1600 | -42.3% | 258.1M | 213 |
| 2025 | MYR 0.2525 | MYR 0.3416 | MYR 0.1584 | MYR 0.2772 | n/a | 1.2B | 214 |
0343 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.1600 | -3.0% |
| October 2026 | MYR 0.1650 | -2.9% |
| September 2026 | MYR 0.1700 | +6.3% |
| August 2026 | MYR 0.1600 | 0.0% |
| July 2026 | MYR 0.1600 | -8.6% |
| June 2026 | MYR 0.1750 | -14.6% |
| May 2026 | MYR 0.2050 | -17.2% |
| April 2026 | MYR 0.2475 | +6.4% |
| March 2026 | MYR 0.2326 | -11.3% |
| February 2026 | MYR 0.2623 | 0.0% |
| January 2026 | MYR 0.2623 | -5.4% |
| December 2025 | MYR 0.2772 | -3.4% |
About the 0343 data
Daily bars. 427 sessions from Feb 18, 2025 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0343/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0343 share price history
