Bursa Malaysia · 0340 · stock
Northern Solar Holdings Berhad (0340) stock price history
Every Bursa Malaysia trading session of Northern Solar Holdings Berhad from Feb 6, 2025 to Nov 12, 2026: 433 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0340 adjusted close, 2025 to 2026
- MYR 1.29
- All time high, 2026
- MYR 1.36
- 52 week high, MYR 0.4450 low
- 433
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
0340 key facts
- Northern Solar Holdings Berhad (0340) closed at MYR 1.05 on Nov 12, 2026 on Bursa Malaysia.
- 0340's all time high close is MYR 1.29, set on Sep 29, 2026; its all time low close is MYR 0.4700 on Feb 25, 2026.
- 0340's 52 week range is MYR 0.4450 to MYR 1.36.
- 0340 returned +54.4% over the year to Nov 12, 2026.
- Since Feb 6, 2025 0340 returned +33%, +17.5% a year compounded.
- 0340's deepest drawdown was -41.3% from Oct 2, 2025 to Feb 25, 2026.
- DataCedar holds 433 daily sessions of 0340 history from Feb 6, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0340 price chart, 2025 to 2026
0340 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | +52.2% |
| 6 months | +68.0% |
| Year to date | +65.4% |
| 1 year | +54.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 6, 2025 | +32.9% |
| Compound annual growth, 1.8 years | +17.5% |
0340 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 1.29 on Sep 29, 2026
- All time low close
- MYR 0.4700 on Feb 25, 2026
- 52 week high
- MYR 1.36 on Sep 25, 2026
- 52 week low
- MYR 0.4450 on Feb 26, 2026
- Deepest drawdown
- -41.3% from Oct 2, 2025 to Feb 25, 2026, recovered Sep 22, 2026
- Best single session
- +22.9% on Sep 22, 2026
- Worst single session
- -16.3% on Feb 19, 2025
- Volatility, 1 year annualised
- 52.3%
- Sessions closing higher, 1 year
- 37%
0340 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 6, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.6350 | MYR 1.36 | MYR 0.4450 | MYR 1.05 | +65.4% | 251.4M | 212 |
| 2025 | MYR 0.9000 | MYR 0.9550 | MYR 0.4600 | MYR 0.6350 | n/a | 375.2M | 221 |
0340 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 1.05 | -7.1% |
| October 2026 | MYR 1.13 | -8.9% |
| September 2026 | MYR 1.24 | +77.1% |
| August 2026 | MYR 0.7000 | +3.7% |
| July 2026 | MYR 0.6750 | +8.0% |
| June 2026 | MYR 0.6250 | -10.7% |
| May 2026 | MYR 0.7000 | +10.2% |
| April 2026 | MYR 0.6350 | +4.1% |
| March 2026 | MYR 0.6100 | +24.5% |
| February 2026 | MYR 0.4900 | -12.5% |
| January 2026 | MYR 0.5600 | -11.8% |
| December 2025 | MYR 0.6350 | +2.4% |
About the 0340 data
Daily bars. 433 sessions from Feb 6, 2025 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0340/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0340 share price history
