Bursa Malaysia · 0332 · stock

Topvision Eye Specialist Berhad (0332) stock price history

Every Bursa Malaysia trading session of Topvision Eye Specialist Berhad from Nov 21, 2018 to Sep 28, 2026: 1,927 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0332 data, free keyYear by year table

0332 adjusted close, 2018 to 2026

0332Topvision Eye Specialist Berhad
MYR 0.1650-10.2% over one year
2020202220242026
MYR 0.6428
All time high, 2023
MYR 0.2031
52 week high, MYR 0.1417 low
1,927
Daily sessions since 2018

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

0332 key facts

  • Topvision Eye Specialist Berhad (0332) closed at MYR 0.1650 on Sep 28, 2026 on Bursa Malaysia.
  • 0332's all time high close is MYR 0.6428, set on Nov 6, 2023; its all time low close is MYR 0.1417 on Mar 27, 2026.
  • 0332's 52 week range is MYR 0.1417 to MYR 0.2031.
  • 0332 returned -10.2% over the year to Sep 28, 2026 and -73.8% over five years.
  • Since Nov 21, 2018 0332 returned -13%, -1.7% a year compounded.
  • 0332's deepest drawdown was -78.0% from Dec 13, 2024 to Mar 27, 2026.
  • DataCedar holds 1,927 daily sessions of 0332 history from Nov 21, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0332 price chart, 2018 to 2026

0332 adjusted close, Nov 21, 2018 to Sep 28, 2026MYR 0.1417MYR 0.3087MYR 0.4757MYR 0.6428201820192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0332 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+9.2%
3 months+12.7%
6 months+16.5%
Year to date-0.2%
1 year-10.2%
3 years-74.1%
5 years-73.8%
10 yearsn/a
Since Nov 21, 2018-12.5%
Compound annual growth, 7.9 years-1.7%

0332 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.6428 on Nov 6, 2023
All time low close
MYR 0.1417 on Mar 27, 2026
52 week high
MYR 0.2031 on Jan 6, 2026
52 week low
MYR 0.1417 on Mar 27, 2026
Deepest drawdown
-78.0% from Dec 13, 2024 to Mar 27, 2026, not yet recovered
Best single session
+15.6% on Sep 1, 2026
Worst single session
-54.7% on Dec 16, 2024
Volatility, 1 year annualised
43.7%
Sessions closing higher, 1 year
17%
Best calendar year
2019, +54%
Worst calendar year
2024, -60%

0332 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Nov 21, 2018; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1653MYR 0.2031MYR 0.1417MYR 0.1650-0.2%38.8M183
2025MYR 0.2571MYR 0.2657MYR 0.1606MYR 0.1653-35.7%112.2M244
2024MYR 0.6428MYR 0.6428MYR 0.2485MYR 0.2571-60.0%91M247
2023MYR 0.6359MYR 0.6428MYR 0.6359MYR 0.6428+1.1%0244
2022MYR 0.6292MYR 0.6359MYR 0.6292MYR 0.6359+1.1%0243
2021MYR 0.6250MYR 0.6292MYR 0.6250MYR 0.6292+0.7%3K245
2020MYR 0.4552MYR 0.6250MYR 0.4552MYR 0.6250+37.3%8K247
2019MYR 0.2953MYR 0.4552MYR 0.2953MYR 0.4552+54.2%46K246
2018MYR 0.1886MYR 0.2953MYR 0.1886MYR 0.2953n/a290.1K28

0332 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1650+9.2%
August 2026MYR 0.15110.0%
July 2026MYR 0.1511-3.0%
June 2026MYR 0.1558+6.5%
May 2026MYR 0.1464-3.1%
April 2026MYR 0.1511+3.2%
March 2026MYR 0.1464-8.8%
February 2026MYR 0.1606+3.0%
January 2026MYR 0.1558-5.7%
December 2025MYR 0.1653-5.4%
November 2025MYR 0.1747-4.9%
October 2025MYR 0.1837-4.7%

About the 0332 data

Daily bars. 1,927 sessions from Nov 21, 2018 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 21, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0332/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0328 3REN Berhad
  • 0329 Metro Healthcare Berhad
  • 0330 Supreme Consolidated Resources Berhad
  • 0331 Cropmate Berhad
  • 0333 Vanzo Holdings Berhad
  • 0335 Carlo Rino Group Berhad
  • 0336 Winstar Capital Berhad
  • 0337 Swift Energy Technology Berhad

Common questions

0332 share price history

Start with any symbol.

Start free