Bursa Malaysia · 0320 · stock
Steel Hawk Berhad (0320) stock price history
Every Bursa Malaysia trading session of Steel Hawk Berhad from Oct 29, 2021 to Nov 13, 2026: 1,235 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0320 adjusted close, 2021 to 2026
- MYR 0.7500
- All time high, 2023
- MYR 0.3050
- 52 week high, MYR 0.0700 low
- 1,235
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
0320 key facts
- Steel Hawk Berhad (0320) closed at MYR 0.0750 on Nov 13, 2026 on Bursa Malaysia.
- 0320's all time high close is MYR 0.7500, set on Mar 1, 2023; its all time low close is MYR 0.0700 on Nov 10, 2026.
- 0320's 52 week range is MYR 0.0700 to MYR 0.3050.
- 0320 returned -75.0% over the year to Nov 13, 2026 and -89.9% over five years.
- Since Oct 29, 2021 0320 returned -85%, -31.3% a year compounded.
- 0320's deepest drawdown was -90.7% from Mar 28, 2023 to Nov 10, 2026.
- DataCedar holds 1,235 daily sessions of 0320 history from Oct 29, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0320 price chart, 2021 to 2026
0320 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.8% |
| 3 months | -34.8% |
| 6 months | -65.1% |
| Year to date | -74.1% |
| 1 year | -75.0% |
| 3 years | -73.2% |
| 5 years | -89.9% |
| 10 years | n/a |
| Since Oct 29, 2021 | -84.9% |
| Compound annual growth, 5.0 years | -31.3% |
0320 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.7500 on Mar 1, 2023
- All time low close
- MYR 0.0700 on Nov 10, 2026
- 52 week high
- MYR 0.3050 on Jan 8, 2026
- 52 week low
- MYR 0.0700 on Oct 21, 2026
- Deepest drawdown
- -90.7% from Mar 28, 2023 to Nov 10, 2026, not yet recovered
- Best single session
- +208.0% on Sep 5, 2024
- Worst single session
- -60.0% on Feb 27, 2024
- Volatility, 1 year annualised
- 67.2%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2024, +63%
- Worst calendar year
- 2023, -63%
0320 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 29, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.2850 | MYR 0.3050 | MYR 0.0700 | MYR 0.0750 | -73.7% | 583.5M | 213 |
| 2025 | MYR 0.4550 | MYR 0.5850 | MYR 0.2700 | MYR 0.2850 | -37.4% | 582.2M | 244 |
| 2024 | MYR 0.2800 | MYR 0.5200 | MYR 0.1120 | MYR 0.4550 | +62.5% | 830.2M | 247 |
| 2023 | MYR 0.7478 | MYR 0.7500 | MYR 0.2800 | MYR 0.2800 | -62.6% | 37K | 244 |
| 2022 | MYR 0.7462 | MYR 0.7478 | MYR 0.7462 | MYR 0.7478 | +0.2% | 0 | 243 |
| 2021 | MYR 0.2985 | MYR 0.7462 | MYR 0.2985 | MYR 0.7462 | n/a | 50K | 44 |
0320 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.0750 | -11.8% |
| October 2026 | MYR 0.0850 | -5.6% |
| September 2026 | MYR 0.0900 | -18.2% |
| August 2026 | MYR 0.1100 | -50.0% |
| July 2026 | MYR 0.2200 | +15.8% |
| June 2026 | MYR 0.1900 | -5.0% |
| May 2026 | MYR 0.2000 | -4.8% |
| April 2026 | MYR 0.2100 | -19.2% |
| March 2026 | MYR 0.2600 | -8.8% |
| February 2026 | MYR 0.2850 | +9.6% |
| January 2026 | MYR 0.2600 | -8.8% |
| December 2025 | MYR 0.2850 | +1.8% |
About the 0320 data
Daily bars. 1,235 sessions from Oct 29, 2021 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0320/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0320 share price history
