Bursa Malaysia · 0315 · stock
Kucingko Berhad (0315) stock price history
Every Bursa Malaysia trading session of Kucingko Berhad from Jul 26, 2024 to Sep 28, 2026: 537 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0315 adjusted close, 2024 to 2026
- MYR 0.5549
- All time high, 2024
- MYR 0.1200
- 52 week high, MYR 0.0650 low
- 537
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
0315 key facts
- Kucingko Berhad (0315) closed at MYR 0.1000 on Sep 28, 2026 on Bursa Malaysia.
- 0315's all time high close is MYR 0.5549, set on Jul 26, 2024; its all time low close is MYR 0.0650 on May 4, 2026.
- 0315's 52 week range is MYR 0.0650 to MYR 0.1200.
- 0315 returned -4.8% over the year to Sep 28, 2026.
- Since Jul 26, 2024 0315 returned -82%, -54.5% a year compounded.
- 0315's deepest drawdown was -88.3% from Jul 26, 2024 to May 4, 2026.
- DataCedar holds 537 daily sessions of 0315 history from Jul 26, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0315 price chart, 2024 to 2026
0315 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | 0.0% |
| 6 months | +25.0% |
| Year to date | +11.1% |
| 1 year | -4.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 26, 2024 | -82.0% |
| Compound annual growth, 2.2 years | -54.5% |
0315 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.5549 on Jul 26, 2024
- All time low close
- MYR 0.0650 on May 4, 2026
- 52 week high
- MYR 0.1200 on Oct 2, 2025
- 52 week low
- MYR 0.0650 on May 4, 2026
- Deepest drawdown
- -88.3% from Jul 26, 2024 to May 4, 2026, not yet recovered
- Best single session
- +30.8% on Apr 14, 2025
- Worst single session
- -27.9% on Mar 3, 2025
- Volatility, 1 year annualised
- 63.4%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2025, -70%
- Worst calendar year
- 2025, -70%
0315 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 26, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.0900 | MYR 0.1200 | MYR 0.0650 | MYR 0.1000 | +11.1% | 99.7M | 183 |
| 2025 | MYR 0.3050 | MYR 0.3250 | MYR 0.0850 | MYR 0.0900 | -70.5% | 354.1M | 244 |
| 2024 | MYR 0.7836 | MYR 0.8177 | MYR 0.2677 | MYR 0.3050 | n/a | 644.9M | 110 |
0315 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.1000 | -9.1% |
| August 2026 | MYR 0.1100 | +10.0% |
| July 2026 | MYR 0.1000 | 0.0% |
| June 2026 | MYR 0.1000 | +17.6% |
| May 2026 | MYR 0.0850 | +21.4% |
| April 2026 | MYR 0.0700 | 0.0% |
| March 2026 | MYR 0.0700 | -26.3% |
| February 2026 | MYR 0.0950 | -5.0% |
| January 2026 | MYR 0.1000 | +11.1% |
| December 2025 | MYR 0.0900 | -14.3% |
| November 2025 | MYR 0.1050 | 0.0% |
| October 2025 | MYR 0.1050 | -4.5% |
About the 0315 data
Daily bars. 537 sessions from Jul 26, 2024 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0315/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0315 share price history
