Bursa Malaysia · 0300 · stock
SBH Marine Holdings Berhad (0300) stock price history
Every Bursa Malaysia trading session of SBH Marine Holdings Berhad from Apr 8, 2024 to Nov 13, 2026: 640 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0300 adjusted close, 2024 to 2026
- MYR 0.3390
- All time high, 2024
- MYR 0.1974
- 52 week high, MYR 0.1300 low
- 640
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
0300 key facts
- SBH Marine Holdings Berhad (0300) closed at MYR 0.1300 on Nov 13, 2026 on Bursa Malaysia.
- 0300's all time high close is MYR 0.3390, set on Jul 10, 2024; its all time low close is MYR 0.1300 on Nov 12, 2026.
- 0300's 52 week range is MYR 0.1300 to MYR 0.1974.
- 0300 returned -30.7% over the year to Nov 13, 2026.
- Since Apr 8, 2024 0300 returned -47%, -21.7% a year compounded.
- 0300's deepest drawdown was -61.7% from Jul 15, 2024 to Nov 12, 2026.
- DataCedar holds 640 daily sessions of 0300 history from Apr 8, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0300 price chart, 2024 to 2026
0300 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.2% |
| 3 months | -27.8% |
| 6 months | -10.3% |
| Year to date | -28.8% |
| 1 year | -30.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 8, 2024 | -47.0% |
| Compound annual growth, 2.6 years | -21.7% |
0300 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.3390 on Jul 10, 2024
- All time low close
- MYR 0.1300 on Nov 12, 2026
- 52 week high
- MYR 0.1974 on Jan 5, 2026
- 52 week low
- MYR 0.1300 on Nov 12, 2026
- Deepest drawdown
- -61.7% from Jul 15, 2024 to Nov 12, 2026, not yet recovered
- Best single session
- +12.3% on Jun 26, 2024
- Worst single session
- -14.5% on Aug 5, 2024
- Volatility, 1 year annualised
- 34.6%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2025, -28%
- Worst calendar year
- 2025, -28%
0300 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 8, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.1875 | MYR 0.1974 | MYR 0.1300 | MYR 0.1300 | -30.7% | 27.3M | 214 |
| 2025 | MYR 0.2615 | MYR 0.2712 | MYR 0.1776 | MYR 0.1875 | -28.3% | 70M | 244 |
| 2024 | MYR 0.2451 | MYR 0.3584 | MYR 0.2115 | MYR 0.2615 | n/a | 1.3B | 182 |
0300 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.1300 | -16.1% |
| October 2026 | MYR 0.1550 | -11.4% |
| September 2026 | MYR 0.1750 | -2.8% |
| August 2026 | MYR 0.1800 | +5.9% |
| July 2026 | MYR 0.1700 | +17.2% |
| June 2026 | MYR 0.1450 | 0.0% |
| May 2026 | MYR 0.1450 | -6.5% |
| April 2026 | MYR 0.1550 | -6.1% |
| March 2026 | MYR 0.1650 | -10.8% |
| February 2026 | MYR 0.1850 | -2.6% |
| January 2026 | MYR 0.1900 | +1.3% |
| December 2025 | MYR 0.1875 | 0.0% |
About the 0300 data
Daily bars. 640 sessions from Apr 8, 2024 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0300/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0300 share price history
