Bursa Malaysia · 0300 · stock

SBH Marine Holdings Berhad (0300) stock price history

Every Bursa Malaysia trading session of SBH Marine Holdings Berhad from Apr 8, 2024 to Sep 29, 2026: 611 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0300 data, free keyYear by year table

0300 adjusted close, 2024 to 2026

0300SBH Marine Holdings Berhad
MYR 0.1750-13.5% over one year
20252026
MYR 0.3390
All time high, 2024
MYR 0.2023
52 week high, MYR 0.1350 low
611
Daily sessions since 2024

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.

0300 key facts

  • SBH Marine Holdings Berhad (0300) closed at MYR 0.1750 on Sep 29, 2026 on Bursa Malaysia.
  • 0300's all time high close is MYR 0.3390, set on Jul 10, 2024; its all time low close is MYR 0.1400 on Jun 12, 2026.
  • 0300's 52 week range is MYR 0.1350 to MYR 0.2023.
  • 0300 returned -13.5% over the year to Sep 29, 2026.
  • Since Apr 8, 2024 0300 returned -29%, -12.7% a year compounded.
  • 0300's deepest drawdown was -58.7% from Jul 15, 2024 to Jun 12, 2026.
  • DataCedar holds 611 daily sessions of 0300 history from Apr 8, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0300 price chart, 2024 to 2026

0300 adjusted close, Apr 8, 2024 to Sep 29, 2026MYR 0.1400MYR 0.2047MYR 0.2694MYR 0.3342202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0300 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-2.8%
3 months+20.7%
6 months+9.4%
Year to date-4.1%
1 year-13.5%
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Apr 8, 2024-28.6%
Compound annual growth, 2.5 years-12.7%

0300 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.3390 on Jul 10, 2024
All time low close
MYR 0.1400 on Jun 12, 2026
52 week high
MYR 0.2023 on Sep 29, 2025
52 week low
MYR 0.1350 on Jun 26, 2026
Deepest drawdown
-58.7% from Jul 15, 2024 to Jun 12, 2026, not yet recovered
Best single session
+12.3% on Jun 26, 2024
Worst single session
-14.5% on Aug 5, 2024
Volatility, 1 year annualised
30.8%
Sessions closing higher, 1 year
12%
Best calendar year
2025, -28%
Worst calendar year
2025, -28%

0300 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 8, 2024; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1875MYR 0.1974MYR 0.1350MYR 0.1750-6.7%22M185
2025MYR 0.2615MYR 0.2712MYR 0.1776MYR 0.1875-28.3%70M244
2024MYR 0.2451MYR 0.3584MYR 0.2115MYR 0.2615n/a1.3B182

0300 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1750-2.8%
August 2026MYR 0.1800+5.9%
July 2026MYR 0.1700+17.2%
June 2026MYR 0.14500.0%
May 2026MYR 0.1450-6.5%
April 2026MYR 0.1550-6.1%
March 2026MYR 0.1650-10.8%
February 2026MYR 0.1850-2.6%
January 2026MYR 0.1900+1.3%
December 2025MYR 0.18750.0%
November 2025MYR 0.1875-5.0%
October 2025MYR 0.1974-2.4%

About the 0300 data

Daily bars. 611 sessions from Apr 8, 2024 to Sep 29, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0300/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0296 HE Group Berhad
  • 0297 TSA Group Berhad
  • 0298 Wentel Engineering Holdings Berhad
  • 0299 AGX Group Berhad
  • 0301 Zantat Holdings Berhad
  • 03011 Amlex Holdings Berhad
  • 0302 Topmix Berhad
  • 03021 Equitiestracker Holdings Berhad

Common questions

0300 share price history

Start with any symbol.

Start free