Bursa Malaysia · 0296 · stock
HE Group Berhad (0296) stock price history
Every Bursa Malaysia trading session of HE Group Berhad from Jan 30, 2024 to Sep 28, 2026: 655 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0296 adjusted close, 2024 to 2026
- MYR 1.12
- All time high, 2026
- MYR 1.13
- 52 week high, MYR 0.2655 low
- 655
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
0296 key facts
- HE Group Berhad (0296) closed at MYR 1.09 on Sep 28, 2026 on Bursa Malaysia.
- 0296's all time high close is MYR 1.12, set on Sep 25, 2026; its all time low close is MYR 0.2002 on Apr 9, 2025.
- 0296's 52 week range is MYR 0.2655 to MYR 1.13.
- 0296 returned +159.5% over the year to Sep 28, 2026.
- Since Jan 30, 2024 0296 returned +254%, +60.8% a year compounded.
- 0296's deepest drawdown was -72.6% from Jul 3, 2024 to Apr 9, 2025.
- DataCedar holds 655 daily sessions of 0296 history from Jan 30, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0296 price chart, 2024 to 2026
0296 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +28.2% |
| 3 months | +122.4% |
| 6 months | +289.3% |
| Year to date | +222.6% |
| 1 year | +159.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 30, 2024 | +253.8% |
| Compound annual growth, 2.7 years | +60.8% |
0296 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 1.12 on Sep 25, 2026
- All time low close
- MYR 0.2002 on Apr 9, 2025
- 52 week high
- MYR 1.13 on Sep 24, 2026
- 52 week low
- MYR 0.2655 on Mar 9, 2026
- Deepest drawdown
- -72.6% from Jul 3, 2024 to Apr 9, 2025, recovered Aug 13, 2026
- Best single session
- +18.1% on Aug 17, 2026
- Worst single session
- -14.8% on Apr 7, 2025
- Volatility, 1 year annualised
- 48.1%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2024
- 3.5×
- Best calendar year
- 2025, -31%
- Worst calendar year
- 2025, -31%
0296 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 30, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.3524 | MYR 1.13 | MYR 0.2655 | MYR 1.09 | +209.3% | 526.8M | 183 |
| 2025 | MYR 0.5099 | MYR 0.5480 | MYR 0.1906 | MYR 0.3524 | -30.9% | 570.5M | 244 |
| 2024 | MYR 0.4076 | MYR 0.7583 | MYR 0.2891 | MYR 0.5099 | n/a | 1.4B | 228 |
0296 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 1.09 | +28.2% |
| August 2026 | MYR 0.8500 | +38.2% |
| July 2026 | MYR 0.6150 | +23.0% |
| June 2026 | MYR 0.5000 | +6.4% |
| May 2026 | MYR 0.4700 | +46.9% |
| April 2026 | MYR 0.3200 | +14.3% |
| March 2026 | MYR 0.2800 | -9.4% |
| February 2026 | MYR 0.3090 | -3.0% |
| January 2026 | MYR 0.3186 | -9.6% |
| December 2025 | MYR 0.3524 | +10.6% |
| November 2025 | MYR 0.3186 | -13.2% |
| October 2025 | MYR 0.3669 | -8.4% |
About the 0296 data
Daily bars. 655 sessions from Jan 30, 2024 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 30, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0296/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0296 share price history
