Bursa Malaysia · 0297 · stock
TSA Group Berhad (0297) stock price history
Every Bursa Malaysia trading session of TSA Group Berhad from Feb 2, 2024 to Sep 28, 2026: 653 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0297 adjusted close, 2024 to 2026
- MYR 0.9200
- All time high, 2026
- MYR 0.9200
- 52 week high, MYR 0.6741 low
- 653
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
0297 key facts
- TSA Group Berhad (0297) closed at MYR 0.9200 on Sep 28, 2026 on Bursa Malaysia.
- 0297's all time high close is MYR 0.9200, set on Sep 21, 2026; its all time low close is MYR 0.4706 on Feb 9, 2024.
- 0297's 52 week range is MYR 0.6741 to MYR 0.9200.
- 0297 returned +34.6% over the year to Sep 28, 2026.
- Since Feb 2, 2024 0297 returned +87%, +26.6% a year compounded.
- 0297's deepest drawdown was -22.0% from Aug 28, 2024 to Mar 12, 2025.
- DataCedar holds 653 daily sessions of 0297 history from Feb 2, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0297 price chart, 2024 to 2026
0297 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.5% |
| 3 months | +6.1% |
| 6 months | +11.7% |
| Year to date | +27.4% |
| 1 year | +34.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 2, 2024 | +87.0% |
| Compound annual growth, 2.7 years | +26.6% |
0297 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.9200 on Sep 21, 2026
- All time low close
- MYR 0.4706 on Feb 9, 2024
- 52 week high
- MYR 0.9200 on Sep 7, 2026
- 52 week low
- MYR 0.6741 on Dec 12, 2025
- Deepest drawdown
- -22.0% from Aug 28, 2024 to Mar 12, 2025, recovered Jan 20, 2026
- Best single session
- +16.7% on Feb 19, 2024
- Worst single session
- -8.6% on Aug 5, 2024
- Volatility, 1 year annualised
- 25.6%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2025, +3%
- Worst calendar year
- 2025, +3%
0297 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 2, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.7221 | MYR 0.9200 | MYR 0.6836 | MYR 0.9200 | +29.1% | 7.2M | 183 |
| 2025 | MYR 0.6920 | MYR 0.7406 | MYR 0.6048 | MYR 0.7125 | +3.0% | 4.2M | 244 |
| 2024 | MYR 0.4963 | MYR 0.7958 | MYR 0.4407 | MYR 0.6920 | n/a | 175.1M | 226 |
0297 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.9200 | +5.5% |
| August 2026 | MYR 0.8724 | +2.9% |
| July 2026 | MYR 0.8478 | -2.3% |
| June 2026 | MYR 0.8675 | +4.7% |
| May 2026 | MYR 0.8283 | -1.2% |
| April 2026 | MYR 0.8380 | +1.8% |
| March 2026 | MYR 0.8234 | +0.6% |
| February 2026 | MYR 0.8184 | +4.9% |
| January 2026 | MYR 0.7799 | +9.5% |
| December 2025 | MYR 0.7125 | +4.2% |
| November 2025 | MYR 0.6836 | -7.7% |
| October 2025 | MYR 0.7406 | +8.3% |
About the 0297 data
Daily bars. 653 sessions from Feb 2, 2024 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 2, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0297/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0297 share price history
