Bursa Malaysia · 0295 · stock
Master Tec Group Berhad (0295) stock price history
Every Bursa Malaysia trading session of Master Tec Group Berhad from Jan 29, 2024 to Nov 13, 2026: 688 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0295 adjusted close, 2024 to 2026
- MYR 1.49
- All time high, 2024
- MYR 1.14
- 52 week high, MYR 0.9250 low
- 688
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
0295 key facts
- Master Tec Group Berhad (0295) closed at MYR 1.03 on Nov 13, 2026 on Bursa Malaysia.
- 0295's all time high close is MYR 1.49, set on May 24, 2024; its all time low close is MYR 0.3325 on Jan 31, 2024.
- 0295's 52 week range is MYR 0.9250 to MYR 1.14.
- 0295 returned -7.9% over the year to Nov 13, 2026.
- Since Jan 29, 2024 0295 returned +197%, +47.7% a year compounded.
- 0295's deepest drawdown was -35.7% from May 24, 2024 to Oct 7, 2026.
- DataCedar holds 688 daily sessions of 0295 history from Jan 29, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0295 price chart, 2024 to 2026
0295 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.1% |
| 3 months | +4.1% |
| 6 months | +1.0% |
| Year to date | -7.9% |
| 1 year | -7.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 29, 2024 | +196.9% |
| Compound annual growth, 2.8 years | +47.7% |
0295 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 1.49 on May 24, 2024
- All time low close
- MYR 0.3325 on Jan 31, 2024
- 52 week high
- MYR 1.14 on Feb 13, 2026
- 52 week low
- MYR 0.9250 on Oct 12, 2026
- Deepest drawdown
- -35.7% from May 24, 2024 to Oct 7, 2026, not yet recovered
- Best single session
- +21.5% on Mar 20, 2024
- Worst single session
- -22.3% on Jun 12, 2024
- Volatility, 1 year annualised
- 19.2%
- Sessions closing higher, 1 year
- 23%
- Growth of 1 since 2024
- 3.0×
- Best calendar year
- 2025, -6%
- Worst calendar year
- 2025, -6%
0295 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 29, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 1.10 | MYR 1.14 | MYR 0.9250 | MYR 1.03 | -7.9% | 23M | 215 |
| 2025 | MYR 1.19 | MYR 1.27 | MYR 0.9554 | MYR 1.12 | -6.0% | 96M | 244 |
| 2024 | MYR 0.3758 | MYR 1.64 | MYR 0.3325 | MYR 1.19 | n/a | 1.4B | 229 |
0295 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 1.03 | -2.8% |
| October 2026 | MYR 1.06 | +9.8% |
| September 2026 | MYR 0.9650 | -3.5% |
| August 2026 | MYR 1.00 | +2.6% |
| July 2026 | MYR 0.9749 | 0.0% |
| June 2026 | MYR 0.9749 | -3.4% |
| May 2026 | MYR 1.01 | -1.0% |
| April 2026 | MYR 1.02 | -1.9% |
| March 2026 | MYR 1.04 | -5.4% |
| February 2026 | MYR 1.10 | +6.7% |
| January 2026 | MYR 1.03 | -7.9% |
| December 2025 | MYR 1.12 | +4.6% |
About the 0295 data
Daily bars. 688 sessions from Jan 29, 2024 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0295/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0295 share price history
