Bursa Malaysia · 0293 · stock
KJTS Group Berhad (0293) stock price history
Every Bursa Malaysia trading session of KJTS Group Berhad from Jan 26, 2024 to Sep 28, 2026: 657 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0293 adjusted close, 2024 to 2026
- MYR 1.73
- All time high, 2025
- MYR 1.81
- 52 week high, MYR 0.6600 low
- 657
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
0293 key facts
- KJTS Group Berhad (0293) closed at MYR 1.02 on Sep 28, 2026 on Bursa Malaysia.
- 0293's all time high close is MYR 1.73, set on Aug 15, 2025; its all time low close is MYR 0.4655 on Jan 29, 2024.
- 0293's 52 week range is MYR 0.6600 to MYR 1.81.
- 0293 returned -37.4% over the year to Sep 28, 2026.
- Since Jan 26, 2024 0293 returned +106%, +31.0% a year compounded.
- 0293's deepest drawdown was -59.4% from Aug 15, 2025 to Feb 5, 2026.
- DataCedar holds 657 daily sessions of 0293 history from Jan 26, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0293 price chart, 2024 to 2026
0293 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.1% |
| 3 months | +41.7% |
| 6 months | +23.6% |
| Year to date | -28.2% |
| 1 year | -37.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 26, 2024 | +106.0% |
| Compound annual growth, 2.7 years | +31.0% |
0293 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 1.73 on Aug 15, 2025
- All time low close
- MYR 0.4655 on Jan 29, 2024
- 52 week high
- MYR 1.81 on Oct 6, 2025
- 52 week low
- MYR 0.6600 on Mar 9, 2026
- Deepest drawdown
- -59.4% from Aug 15, 2025 to Feb 5, 2026, not yet recovered
- Best single session
- +14.4% on Mar 26, 2026
- Worst single session
- -27.4% on Jan 28, 2026
- Volatility, 1 year annualised
- 58.5%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2024
- 2.1×
- Best calendar year
- 2025, +76%
- Worst calendar year
- 2025, +76%
0293 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 26, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 1.46 | MYR 1.47 | MYR 0.6600 | MYR 1.02 | -30.1% | 262.4M | 183 |
| 2025 | MYR 0.8378 | MYR 1.81 | MYR 0.8179 | MYR 1.46 | +76.4% | 346M | 244 |
| 2024 | MYR 0.4358 | MYR 0.8578 | MYR 0.4011 | MYR 0.8279 | n/a | 823.9M | 230 |
0293 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 1.02 | -8.1% |
| August 2026 | MYR 1.11 | +26.1% |
| July 2026 | MYR 0.8800 | +23.9% |
| June 2026 | MYR 0.7100 | -4.1% |
| May 2026 | MYR 0.7400 | -14.0% |
| April 2026 | MYR 0.8600 | +13.2% |
| March 2026 | MYR 0.7600 | -5.0% |
| February 2026 | MYR 0.8000 | -1.8% |
| January 2026 | MYR 0.8150 | -44.2% |
| December 2025 | MYR 1.46 | +8.1% |
| November 2025 | MYR 1.35 | -10.6% |
| October 2025 | MYR 1.51 | -5.0% |
About the 0293 data
Daily bars. 657 sessions from Jan 26, 2024 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 26, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0293/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0293 share price history
