Bursa Malaysia · 0292 · stock
Jati Tinggi Group Berhad (0292) stock price history
Every Bursa Malaysia trading session of Jati Tinggi Group Berhad from Dec 20, 2023 to Nov 12, 2026: 710 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0292 adjusted close, 2023 to 2026
- MYR 1.42
- All time high, 2026
- MYR 1.46
- 52 week high, MYR 0.4400 low
- 710
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
0292 key facts
- Jati Tinggi Group Berhad (0292) closed at MYR 1.07 on Nov 12, 2026 on Bursa Malaysia.
- 0292's all time high close is MYR 1.42, set on Oct 7, 2026; its all time low close is MYR 0.2700 on Dec 28, 2023.
- 0292's 52 week range is MYR 0.4400 to MYR 1.46.
- 0292 returned +59.7% over the year to Nov 12, 2026.
- Since Dec 20, 2023 0292 returned +245%, +53.4% a year compounded.
- 0292's deepest drawdown was -60.0% from Jul 17, 2024 to Apr 9, 2025.
- DataCedar holds 710 daily sessions of 0292 history from Dec 20, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0292 price chart, 2023 to 2026
0292 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.6% |
| 3 months | +24.4% |
| 6 months | +114.0% |
| Year to date | +59.7% |
| 1 year | +59.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 20, 2023 | +245.2% |
| Compound annual growth, 2.9 years | +53.4% |
0292 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 1.42 on Oct 7, 2026
- All time low close
- MYR 0.2700 on Dec 28, 2023
- 52 week high
- MYR 1.46 on Oct 7, 2026
- 52 week low
- MYR 0.4400 on May 4, 2026
- Deepest drawdown
- -60.0% from Jul 17, 2024 to Apr 9, 2025, recovered Oct 7, 2025
- Best single session
- +22.5% on Jun 7, 2024
- Worst single session
- -14.7% on May 4, 2026
- Volatility, 1 year annualised
- 58.6%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2023
- 3.5×
- Best calendar year
- 2024, +80%
- Worst calendar year
- 2025, +33%
0292 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 20, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.6500 | MYR 1.46 | MYR 0.4400 | MYR 1.07 | +65.9% | 361.1M | 212 |
| 2025 | MYR 0.4850 | MYR 0.7700 | MYR 0.2750 | MYR 0.6450 | +33.0% | 436.5M | 244 |
| 2024 | MYR 0.2700 | MYR 0.7500 | MYR 0.2650 | MYR 0.4850 | +79.6% | 1.8B | 247 |
| 2023 | MYR 0.3050 | MYR 0.3400 | MYR 0.2650 | MYR 0.2700 | n/a | 217.9M | 7 |
0292 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 1.07 | -13.7% |
| October 2026 | MYR 1.24 | -10.8% |
| September 2026 | MYR 1.39 | +47.9% |
| August 2026 | MYR 0.9400 | +27.0% |
| July 2026 | MYR 0.7400 | +27.6% |
| June 2026 | MYR 0.5800 | +11.5% |
| May 2026 | MYR 0.5200 | -4.6% |
| April 2026 | MYR 0.5450 | -3.5% |
| March 2026 | MYR 0.5650 | -2.6% |
| February 2026 | MYR 0.5800 | 0.0% |
| January 2026 | MYR 0.5800 | -10.1% |
| December 2025 | MYR 0.6450 | -5.1% |
About the 0292 data
Daily bars. 710 sessions from Dec 20, 2023 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0292/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0292 share price history
