Bursa Malaysia · 0351 · stock
Lim Seong Hai Capital Berhad (0351) stock price history
Every Bursa Malaysia trading session of Lim Seong Hai Capital Berhad from Jul 30, 2021 to Nov 12, 2026: 1,294 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0351 adjusted close, 2021 to 2026
- MYR 2.46
- All time high, 2025
- MYR 2.34
- 52 week high, MYR 1.20 low
- 1,294
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
0351 key facts
- Lim Seong Hai Capital Berhad (0351) closed at MYR 1.30 on Nov 12, 2026 on Bursa Malaysia.
- 0351's all time high close is MYR 2.46, set on Oct 29, 2025; its all time low close is MYR 0.2341 on Jul 30, 2021.
- 0351's 52 week range is MYR 1.20 to MYR 2.34.
- 0351 returned -42.7% over the year to Nov 12, 2026 and +288.7% over five years.
- Since Jul 30, 2021 0351 returned +455%, +38.3% a year compounded.
- 0351's deepest drawdown was -47.1% from Oct 29, 2025 to Nov 12, 2026.
- DataCedar holds 1,294 daily sessions of 0351 history from Jul 30, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0351 price chart, 2021 to 2026
0351 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.7% |
| 3 months | -19.5% |
| 6 months | -27.2% |
| Year to date | -38.7% |
| 1 year | -42.7% |
| 3 years | +63.4% |
| 5 years | +288.7% |
| 10 years | n/a |
| Since Jul 30, 2021 | +455.2% |
| Compound annual growth, 5.3 years | +38.3% |
0351 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 2.46 on Oct 29, 2025
- All time low close
- MYR 0.2341 on Jul 30, 2021
- 52 week high
- MYR 2.34 on Nov 17, 2025
- 52 week low
- MYR 1.20 on Nov 12, 2026
- Deepest drawdown
- -47.1% from Oct 29, 2025 to Nov 12, 2026, not yet recovered
- Best single session
- +20.0% on Feb 21, 2023
- Worst single session
- -16.7% on Aug 5, 2022
- Volatility, 1 year annualised
- 35.7%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2021
- 5.6×
- Best calendar year
- 2025, +148%
- Worst calendar year
- 2024, +2%
0351 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 30, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 2.05 | MYR 2.19 | MYR 1.20 | MYR 1.30 | -36.6% | 155.1M | 211 |
| 2025 | MYR 0.8261 | MYR 2.51 | MYR 0.6972 | MYR 2.05 | +148.3% | 431.1M | 244 |
| 2024 | MYR 0.8102 | MYR 0.8261 | MYR 0.8076 | MYR 0.8261 | +2.0% | 10.3K | 247 |
| 2023 | MYR 0.4465 | MYR 0.8102 | MYR 0.4465 | MYR 0.8102 | +81.4% | 9.2M | 244 |
| 2022 | MYR 0.3345 | MYR 0.5107 | MYR 0.3345 | MYR 0.4465 | +33.5% | 760K | 243 |
| 2021 | MYR 0.2174 | MYR 0.3345 | MYR 0.2174 | MYR 0.3345 | n/a | 13.5M | 105 |
0351 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 1.30 | -7.8% |
| October 2026 | MYR 1.41 | -11.9% |
| September 2026 | MYR 1.60 | -0.3% |
| August 2026 | MYR 1.60 | +0.6% |
| July 2026 | MYR 1.59 | -9.1% |
| June 2026 | MYR 1.75 | -0.1% |
| May 2026 | MYR 1.76 | -4.8% |
| April 2026 | MYR 1.84 | +6.3% |
| March 2026 | MYR 1.74 | -10.7% |
| February 2026 | MYR 1.94 | -6.2% |
| January 2026 | MYR 2.07 | +1.0% |
| December 2025 | MYR 2.05 | -2.5% |
About the 0351 data
Daily bars. 1,294 sessions from Jul 30, 2021 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 30, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0351/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0351 share price history
