Bursa Malaysia · 0355 · stock
Fibromat (M) Berhad (0355) stock price history
Every Bursa Malaysia trading session of Fibromat (M) Berhad from May 30, 2019 to Sep 28, 2026: 1,800 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0355 adjusted close, 2019 to 2026
- MYR 0.9150
- All time high, 2026
- MYR 0.9750
- 52 week high, MYR 0.5850 low
- 1,800
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
0355 key facts
- Fibromat (M) Berhad (0355) closed at MYR 0.7300 on Sep 28, 2026 on Bursa Malaysia.
- 0355's all time high close is MYR 0.9150, set on Apr 21, 2026; its all time low close is MYR 0.2570 on May 30, 2019.
- 0355's 52 week range is MYR 0.5850 to MYR 0.9750.
- 0355 returned +2.1% over the year to Sep 28, 2026 and +145.0% over five years.
- Since May 30, 2019 0355 returned +184%, +15.3% a year compounded.
- 0355's deepest drawdown was -20.5% from Jan 15, 2026 to Feb 5, 2026.
- DataCedar holds 1,800 daily sessions of 0355 history from May 30, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0355 price chart, 2019 to 2026
0355 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.7% |
| 3 months | -9.3% |
| 6 months | -8.7% |
| Year to date | +15.0% |
| 1 year | +2.1% |
| 3 years | +127.5% |
| 5 years | +145.0% |
| 10 years | n/a |
| Since May 30, 2019 | +184.1% |
| Compound annual growth, 7.3 years | +15.3% |
0355 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.9150 on Apr 21, 2026
- All time low close
- MYR 0.2570 on May 30, 2019
- 52 week high
- MYR 0.9750 on Jan 15, 2026
- 52 week low
- MYR 0.5850 on Nov 3, 2025
- Deepest drawdown
- -20.5% from Jan 15, 2026 to Feb 5, 2026, recovered Apr 8, 2026
- Best single session
- +37.5% on May 8, 2025
- Worst single session
- -6.7% on Jan 20, 2026
- Volatility, 1 year annualised
- 45.7%
- Sessions closing higher, 1 year
- 29%
- Growth of 1 since 2019
- 2.8×
- Best calendar year
- 2025, +87%
- Worst calendar year
- 2023, +3%
0355 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 30, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.6750 | MYR 0.9750 | MYR 0.6400 | MYR 0.7300 | +8.1% | 31.7M | 183 |
| 2025 | MYR 0.3600 | MYR 0.7750 | MYR 0.3600 | MYR 0.6750 | +87.5% | 138.4M | 244 |
| 2024 | MYR 0.3208 | MYR 0.3600 | MYR 0.3208 | MYR 0.3600 | +12.2% | 200 | 247 |
| 2023 | MYR 0.3111 | MYR 0.3208 | MYR 0.3111 | MYR 0.3208 | +3.1% | 0 | 244 |
| 2022 | MYR 0.2979 | MYR 0.3111 | MYR 0.2979 | MYR 0.3111 | +4.4% | 0 | 243 |
| 2021 | MYR 0.2771 | MYR 0.2979 | MYR 0.2771 | MYR 0.2979 | +7.5% | 0 | 245 |
| 2020 | MYR 0.2570 | MYR 0.2771 | MYR 0.2570 | MYR 0.2771 | +7.8% | 430K | 247 |
| 2019 | MYR 0.2449 | MYR 0.2570 | MYR 0.2449 | MYR 0.2570 | n/a | 30.1K | 147 |
0355 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.7300 | -8.7% |
| August 2026 | MYR 0.8000 | +0.6% |
| July 2026 | MYR 0.7950 | +2.6% |
| June 2026 | MYR 0.7750 | -4.3% |
| May 2026 | MYR 0.8100 | -8.0% |
| April 2026 | MYR 0.8800 | +6.0% |
| March 2026 | MYR 0.8300 | -0.6% |
| February 2026 | MYR 0.8350 | +16.8% |
| January 2026 | MYR 0.7150 | +5.9% |
| December 2025 | MYR 0.6750 | -0.7% |
| November 2025 | MYR 0.6800 | +3.0% |
| October 2025 | MYR 0.6600 | -5.7% |
About the 0355 data
Daily bars. 1,800 sessions from May 30, 2019 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 30, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0355/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0355 share price history
