Bursa Malaysia · 0355 · stock
Fibromat (M) Berhad (0355) stock price history
Every Bursa Malaysia trading session of Fibromat (M) Berhad from May 30, 2019 to Nov 12, 2026: 1,829 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0355 adjusted close, 2019 to 2026
- MYR 0.9150
- All time high, 2026
- MYR 0.9750
- 52 week high, MYR 0.6300 low
- 1,829
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
0355 key facts
- Fibromat (M) Berhad (0355) closed at MYR 0.7800 on Nov 12, 2026 on Bursa Malaysia.
- 0355's all time high close is MYR 0.9150, set on Apr 21, 2026; its all time low close is MYR 0.2570 on May 30, 2019.
- 0355's 52 week range is MYR 0.6300 to MYR 0.9750.
- 0355 returned +21.9% over the year to Nov 12, 2026 and +161.8% over five years.
- Since May 30, 2019 0355 returned +204%, +16.1% a year compounded.
- 0355's deepest drawdown was -29.0% from Apr 27, 2026 to Nov 10, 2026.
- DataCedar holds 1,829 daily sessions of 0355 history from May 30, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0355 price chart, 2019 to 2026
0355 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.9% |
| 3 months | +2.0% |
| 6 months | -8.2% |
| Year to date | +22.8% |
| 1 year | +21.9% |
| 3 years | +143.1% |
| 5 years | +161.8% |
| 10 years | n/a |
| Since May 30, 2019 | +203.5% |
| Compound annual growth, 7.5 years | +16.1% |
0355 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.9150 on Apr 21, 2026
- All time low close
- MYR 0.2570 on May 30, 2019
- 52 week high
- MYR 0.9750 on Jan 15, 2026
- 52 week low
- MYR 0.6300 on Dec 26, 2025
- Deepest drawdown
- -29.0% from Apr 27, 2026 to Nov 10, 2026, not yet recovered
- Best single session
- +37.5% on May 8, 2025
- Worst single session
- -16.7% on Nov 10, 2026
- Volatility, 1 year annualised
- 54.5%
- Sessions closing higher, 1 year
- 28%
- Growth of 1 since 2019
- 3.0×
- Best calendar year
- 2025, +87%
- Worst calendar year
- 2023, +3%
0355 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 30, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.6750 | MYR 0.9750 | MYR 0.6400 | MYR 0.7800 | +15.6% | 31.9M | 212 |
| 2025 | MYR 0.3600 | MYR 0.7750 | MYR 0.3600 | MYR 0.6750 | +87.5% | 138.4M | 244 |
| 2024 | MYR 0.3208 | MYR 0.3600 | MYR 0.3208 | MYR 0.3600 | +12.2% | 200 | 247 |
| 2023 | MYR 0.3111 | MYR 0.3208 | MYR 0.3111 | MYR 0.3208 | +3.1% | 0 | 244 |
| 2022 | MYR 0.2979 | MYR 0.3111 | MYR 0.2979 | MYR 0.3111 | +4.4% | 0 | 243 |
| 2021 | MYR 0.2771 | MYR 0.2979 | MYR 0.2771 | MYR 0.2979 | +7.5% | 0 | 245 |
| 2020 | MYR 0.2570 | MYR 0.2771 | MYR 0.2570 | MYR 0.2771 | +7.8% | 430K | 247 |
| 2019 | MYR 0.2449 | MYR 0.2570 | MYR 0.2449 | MYR 0.2570 | n/a | 30.1K | 147 |
0355 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.7800 | +5.4% |
| October 2026 | MYR 0.7400 | +1.4% |
| September 2026 | MYR 0.7300 | -8.7% |
| August 2026 | MYR 0.8000 | +0.6% |
| July 2026 | MYR 0.7950 | +2.6% |
| June 2026 | MYR 0.7750 | -4.3% |
| May 2026 | MYR 0.8100 | -8.0% |
| April 2026 | MYR 0.8800 | +6.0% |
| March 2026 | MYR 0.8300 | -0.6% |
| February 2026 | MYR 0.8350 | +16.8% |
| January 2026 | MYR 0.7150 | +5.9% |
| December 2025 | MYR 0.6750 | -0.7% |
About the 0355 data
Daily bars. 1,829 sessions from May 30, 2019 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 30, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0355/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0355 share price history
