Bursa Malaysia · 0356 · stock
Peoplelogy Berhad (0356) stock price history
Every Bursa Malaysia trading session of Peoplelogy Berhad from May 20, 2025 to Nov 12, 2026: 365 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0356 adjusted close, 2025 to 2026
- MYR 0.2675
- All time high, 2025
- MYR 0.2650
- 52 week high, MYR 0.1833 low
- 365
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
0356 key facts
- Peoplelogy Berhad (0356) closed at MYR 0.2300 on Nov 12, 2026 on Bursa Malaysia.
- 0356's all time high close is MYR 0.2675, set on Jul 9, 2025; its all time low close is MYR 0.1850 on Sep 4, 2026.
- 0356's 52 week range is MYR 0.1833 to MYR 0.2650.
- 0356 returned +3.2% over the year to Nov 12, 2026.
- Since May 20, 2025 0356 returned -12%, -8.6% a year compounded.
- 0356's deepest drawdown was -30.8% from Jul 9, 2025 to Sep 4, 2026.
- DataCedar holds 365 daily sessions of 0356 history from May 20, 2025 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0356 price chart, 2025 to 2026
0356 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.0% |
| 3 months | +4.5% |
| 6 months | -6.1% |
| Year to date | +3.2% |
| 1 year | +3.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 20, 2025 | -12.4% |
| Compound annual growth, 1.5 years | -8.6% |
0356 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.2675 on Jul 9, 2025
- All time low close
- MYR 0.1850 on Sep 4, 2026
- 52 week high
- MYR 0.2650 on Apr 9, 2026
- 52 week low
- MYR 0.1833 on Jan 5, 2026
- Deepest drawdown
- -30.8% from Jul 9, 2025 to Sep 4, 2026, not yet recovered
- Best single session
- +19.5% on Oct 22, 2026
- Worst single session
- -16.3% on Oct 20, 2026
- Volatility, 1 year annualised
- 64.5%
- Sessions closing higher, 1 year
- 21%
0356 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 20, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.1982 | MYR 0.2650 | MYR 0.1833 | MYR 0.2300 | +16.1% | 10.7M | 211 |
| 2025 | MYR 0.2378 | MYR 0.2774 | MYR 0.1883 | MYR 0.1982 | n/a | 110.5M | 154 |
0356 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.2300 | -4.2% |
| October 2026 | MYR 0.2400 | +20.0% |
| September 2026 | MYR 0.2000 | +2.6% |
| August 2026 | MYR 0.1950 | -11.4% |
| July 2026 | MYR 0.2200 | -2.2% |
| June 2026 | MYR 0.2250 | -6.3% |
| May 2026 | MYR 0.2400 | -5.9% |
| April 2026 | MYR 0.2550 | +2.9% |
| March 2026 | MYR 0.2477 | +2.0% |
| February 2026 | MYR 0.2428 | +14.0% |
| January 2026 | MYR 0.2130 | +7.5% |
| December 2025 | MYR 0.1982 | -11.1% |
About the 0356 data
Daily bars. 365 sessions from May 20, 2025 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0356/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0356 share price history
