Bursa Malaysia · 0358 · stock
ICT Zone Asia Berhad (0358) stock price history
Every Bursa Malaysia trading session of ICT Zone Asia Berhad from Dec 15, 2020 to Sep 28, 2026: 1,418 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0358 adjusted close, 2020 to 2026
- MYR 0.2950
- All time high, 2026
- MYR 0.3000
- 52 week high, MYR 0.1582 low
- 1,418
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
0358 key facts
- ICT Zone Asia Berhad (0358) closed at MYR 0.2450 on Sep 28, 2026 on Bursa Malaysia.
- 0358's all time high close is MYR 0.2950, set on Aug 26, 2026; its all time low close is MYR 0.1582 on Dec 1, 2025.
- 0358's 52 week range is MYR 0.1582 to MYR 0.3000.
- 0358 returned +24.9% over the year to Sep 28, 2026 and +24.9% over five years.
- Since Dec 15, 2020 0358 returned +39%, +5.8% a year compounded.
- 0358's deepest drawdown was -42.4% from May 30, 2025 to Dec 1, 2025.
- DataCedar holds 1,418 daily sessions of 0358 history from Dec 15, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0358 price chart, 2020 to 2026
0358 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | +40.0% |
| 6 months | +33.9% |
| Year to date | +41.6% |
| 1 year | +24.9% |
| 3 years | +18.9% |
| 5 years | +24.9% |
| 10 years | n/a |
| Since Dec 15, 2020 | +38.8% |
| Compound annual growth, 5.8 years | +5.8% |
0358 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.2950 on Aug 26, 2026
- All time low close
- MYR 0.1582 on Dec 1, 2025
- 52 week high
- MYR 0.3000 on Aug 24, 2026
- 52 week low
- MYR 0.1582 on Nov 10, 2025
- Deepest drawdown
- -42.4% from May 30, 2025 to Dec 1, 2025, recovered Aug 18, 2026
- Best single session
- +40.0% on Feb 28, 2025
- Worst single session
- -28.6% on Jun 3, 2025
- Volatility, 1 year annualised
- 49.7%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2024, +14%
- Worst calendar year
- 2025, -31%
0358 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 15, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.1731 | MYR 0.3000 | MYR 0.1582 | MYR 0.2450 | +45.7% | 494.7M | 183 |
| 2025 | MYR 0.2452 | MYR 0.2746 | MYR 0.1582 | MYR 0.1681 | -31.4% | 410M | 244 |
| 2024 | MYR 0.2158 | MYR 0.2845 | MYR 0.1471 | MYR 0.2452 | +13.6% | 395K | 247 |
| 2023 | MYR 0.2158 | MYR 0.2354 | MYR 0.1864 | MYR 0.2158 | 0.0% | 50.3K | 244 |
| 2022 | MYR 0.1962 | MYR 0.2354 | MYR 0.1962 | MYR 0.2158 | +10.0% | 10K | 243 |
| 2021 | MYR 0.1766 | MYR 0.2158 | MYR 0.1766 | MYR 0.1962 | +11.1% | 106.2K | 245 |
| 2020 | MYR 0.1766 | MYR 0.1962 | MYR 0.1766 | MYR 0.1766 | n/a | 17.2K | 12 |
0358 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.2450 | -5.8% |
| August 2026 | MYR 0.2600 | +6.1% |
| July 2026 | MYR 0.2450 | +40.0% |
| June 2026 | MYR 0.1750 | -2.8% |
| May 2026 | MYR 0.1800 | 0.0% |
| April 2026 | MYR 0.1800 | +1.1% |
| March 2026 | MYR 0.1780 | -7.7% |
| February 2026 | MYR 0.1928 | +8.3% |
| January 2026 | MYR 0.1780 | +5.9% |
| December 2025 | MYR 0.1681 | +3.0% |
| November 2025 | MYR 0.1632 | -2.9% |
| October 2025 | MYR 0.1681 | -4.8% |
About the 0358 data
Daily bars. 1,418 sessions from Dec 15, 2020 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0358/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0358 share price history
