Bursa Malaysia · 0361 · stock
Pan Merchant Berhad (0361) stock price history
Every Bursa Malaysia trading session of Pan Merchant Berhad from Jun 26, 2025 to Sep 28, 2026: 311 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0361 adjusted close, 2025 to 2026
- MYR 0.2550
- All time high, 2026
- MYR 0.2650
- 52 week high, MYR 0.1932 low
- 311
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
0361 key facts
- Pan Merchant Berhad (0361) closed at MYR 0.2050 on Sep 28, 2026 on Bursa Malaysia.
- 0361's all time high close is MYR 0.2550, set on May 19, 2026; its all time low close is MYR 0.1882 on Jul 10, 2025.
- 0361's 52 week range is MYR 0.1932 to MYR 0.2650.
- 0361 returned +3.5% over the year to Sep 28, 2026.
- Since Jun 26, 2025 0361 returned -10%, -8.1% a year compounded.
- 0361's deepest drawdown was -22.0% from Oct 30, 2025 to Mar 9, 2026.
- DataCedar holds 311 daily sessions of 0361 history from Jun 26, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0361 price chart, 2025 to 2026
0361 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -4.7% |
| 6 months | -3.8% |
| Year to date | -5.9% |
| 1 year | +3.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 26, 2025 | -10.0% |
| Compound annual growth, 1.3 years | -8.1% |
0361 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.2550 on May 19, 2026
- All time low close
- MYR 0.1882 on Jul 10, 2025
- 52 week high
- MYR 0.2650 on May 19, 2026
- 52 week low
- MYR 0.1932 on Oct 7, 2025
- Deepest drawdown
- -22.0% from Oct 30, 2025 to Mar 9, 2026, recovered May 13, 2026
- Best single session
- +17.5% on Oct 9, 2025
- Worst single session
- -11.4% on Oct 6, 2025
- Volatility, 1 year annualised
- 54.0%
- Sessions closing higher, 1 year
- 29%
0361 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 26, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.2229 | MYR 0.2650 | MYR 0.1932 | MYR 0.2050 | -8.0% | 20.9M | 183 |
| 2025 | MYR 0.2328 | MYR 0.2526 | MYR 0.1833 | MYR 0.2229 | n/a | 25.5M | 128 |
0361 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.2050 | -2.4% |
| August 2026 | MYR 0.2100 | -4.5% |
| July 2026 | MYR 0.2200 | +2.3% |
| June 2026 | MYR 0.2150 | -4.4% |
| May 2026 | MYR 0.2250 | +2.3% |
| April 2026 | MYR 0.2200 | +3.3% |
| March 2026 | MYR 0.2130 | 0.0% |
| February 2026 | MYR 0.2130 | -2.3% |
| January 2026 | MYR 0.2180 | -2.2% |
| December 2025 | MYR 0.2229 | +4.7% |
| November 2025 | MYR 0.2130 | -4.4% |
| October 2025 | MYR 0.2229 | +12.5% |
About the 0361 data
Daily bars. 311 sessions from Jun 26, 2025 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0361/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0361 share price history
