Bursa Malaysia · 0365 · stock
A1 A.K. Koh Group Berhad (0365) stock price history
Every Bursa Malaysia trading session of A1 A.K. Koh Group Berhad from Jul 11, 2025 to Nov 13, 2026: 331 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0365 adjusted close, 2025 to 2026
- MYR 0.2530
- All time high, 2025
- MYR 0.2480
- 52 week high, MYR 0.1250 low
- 331
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
0365 key facts
- A1 A.K. Koh Group Berhad (0365) closed at MYR 0.1800 on Nov 13, 2026 on Bursa Malaysia.
- 0365's all time high close is MYR 0.2530, set on Jul 29, 2025; its all time low close is MYR 0.1250 on Oct 12, 2026.
- 0365's 52 week range is MYR 0.1250 to MYR 0.2480.
- 0365 returned -19.4% over the year to Nov 13, 2026.
- Since Jul 11, 2025 0365 returned -26%, -20.1% a year compounded.
- 0365's deepest drawdown was -50.6% from Nov 3, 2025 to Oct 12, 2026.
- DataCedar holds 331 daily sessions of 0365 history from Jul 11, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0365 price chart, 2025 to 2026
0365 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +38.5% |
| 3 months | +16.1% |
| 6 months | +9.1% |
| Year to date | -21.7% |
| 1 year | -19.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 11, 2025 | -26.0% |
| Compound annual growth, 1.3 years | -20.1% |
0365 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.2530 on Jul 29, 2025
- All time low close
- MYR 0.1250 on Oct 12, 2026
- 52 week high
- MYR 0.2480 on Nov 20, 2025
- 52 week low
- MYR 0.1250 on Oct 12, 2026
- Deepest drawdown
- -50.6% from Nov 3, 2025 to Oct 12, 2026, not yet recovered
- Best single session
- +13.6% on Nov 20, 2025
- Worst single session
- -10.0% on Nov 21, 2025
- Volatility, 1 year annualised
- 45.1%
- Sessions closing higher, 1 year
- 19%
0365 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 11, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.2400 | MYR 0.2400 | MYR 0.1250 | MYR 0.1800 | -26.5% | 52.2M | 213 |
| 2025 | MYR 0.2480 | MYR 0.2530 | MYR 0.1885 | MYR 0.2450 | n/a | 155.2M | 118 |
0365 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.1800 | +2.9% |
| October 2026 | MYR 0.1750 | +25.0% |
| September 2026 | MYR 0.1400 | -20.0% |
| August 2026 | MYR 0.1750 | +9.4% |
| July 2026 | MYR 0.1600 | +6.7% |
| June 2026 | MYR 0.1500 | -11.8% |
| May 2026 | MYR 0.1700 | 0.0% |
| April 2026 | MYR 0.1700 | 0.0% |
| March 2026 | MYR 0.1700 | -20.9% |
| February 2026 | MYR 0.2150 | -4.4% |
| January 2026 | MYR 0.2250 | -8.2% |
| December 2025 | MYR 0.2450 | -1.2% |
About the 0365 data
Daily bars. 331 sessions from Jul 11, 2025 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0365/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0365 share price history
