Bursa Malaysia · 0369 · stock
JS Solar Holding Berhad (0369) stock price history
Every Bursa Malaysia trading session of JS Solar Holding Berhad from Sep 23, 2025 to Sep 28, 2026: 253 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0369 adjusted close, 2025 to 2026
- MYR 0.4200
- All time high, 2025
- MYR 0.4250
- 52 week high, MYR 0.1800 low
- 253
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
0369 key facts
- JS Solar Holding Berhad (0369) closed at MYR 0.2600 on Sep 28, 2026 on Bursa Malaysia.
- 0369's all time high close is MYR 0.4200, set on Sep 29, 2025; its all time low close is MYR 0.1850 on Jul 10, 2026.
- 0369's 52 week range is MYR 0.1800 to MYR 0.4250.
- 0369 returned -34.2% over the year to Sep 28, 2026.
- Since Sep 23, 2025 0369 returned -35%, -34.6% a year compounded.
- 0369's deepest drawdown was -56.0% from Sep 29, 2025 to Jul 10, 2026.
- DataCedar holds 253 daily sessions of 0369 history from Sep 23, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0369 price chart, 2025 to 2026
0369 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +33.3% |
| 3 months | +33.3% |
| 6 months | +36.8% |
| Year to date | -3.7% |
| 1 year | -34.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 23, 2025 | -35.0% |
| Compound annual growth, 1.0 years | -34.6% |
0369 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.4200 on Sep 29, 2025
- All time low close
- MYR 0.1850 on Jul 10, 2026
- 52 week high
- MYR 0.4250 on Sep 30, 2025
- 52 week low
- MYR 0.1800 on Jul 15, 2026
- Deepest drawdown
- -56.0% from Sep 29, 2025 to Jul 10, 2026, not yet recovered
- Best single session
- +22.7% on Feb 16, 2026
- Worst single session
- -9.1% on Feb 5, 2026
- Volatility, 1 year annualised
- 56.6%
- Sessions closing higher, 1 year
- 27%
0369 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 23, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.2700 | MYR 0.2850 | MYR 0.1800 | MYR 0.2600 | -3.7% | 76.3M | 183 |
| 2025 | MYR 0.4000 | MYR 0.4250 | MYR 0.2400 | MYR 0.2700 | n/a | 348.4M | 70 |
0369 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.2600 | +33.3% |
| August 2026 | MYR 0.1950 | 0.0% |
| July 2026 | MYR 0.1950 | 0.0% |
| June 2026 | MYR 0.1950 | -7.1% |
| May 2026 | MYR 0.2100 | -8.7% |
| April 2026 | MYR 0.2300 | +21.1% |
| March 2026 | MYR 0.1900 | -13.6% |
| February 2026 | MYR 0.2200 | -10.2% |
| January 2026 | MYR 0.2450 | -9.3% |
| December 2025 | MYR 0.2700 | -3.6% |
| November 2025 | MYR 0.2800 | -16.4% |
| October 2025 | MYR 0.3350 | -16.2% |
About the 0369 data
Daily bars. 253 sessions from Sep 23, 2025 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0369/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0369 share price history
