Bursa Malaysia · 0368 · stock
Oxford Innotech Berhad (0368) stock price history
Every Bursa Malaysia trading session of Oxford Innotech Berhad from Jul 29, 2025 to Sep 28, 2026: 289 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0368 adjusted close, 2025 to 2026
- MYR 0.5000
- All time high, 2026
- MYR 0.5100
- 52 week high, MYR 0.2019 low
- 289
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
0368 key facts
- Oxford Innotech Berhad (0368) closed at MYR 0.4200 on Sep 28, 2026 on Bursa Malaysia.
- 0368's all time high close is MYR 0.5000, set on Aug 20, 2026; its all time low close is MYR 0.2167 on Mar 10, 2026.
- 0368's 52 week range is MYR 0.2019 to MYR 0.5100.
- 0368 returned +6.6% over the year to Sep 28, 2026.
- Since Jul 29, 2025 0368 returned +11%, +9.2% a year compounded.
- 0368's deepest drawdown was -54.6% from Aug 20, 2025 to Mar 10, 2026.
- DataCedar holds 289 daily sessions of 0368 history from Jul 29, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0368 price chart, 2025 to 2026
0368 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.7% |
| 3 months | +23.5% |
| 6 months | +60.9% |
| Year to date | +42.2% |
| 1 year | +6.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 29, 2025 | +10.8% |
| Compound annual growth, 1.2 years | +9.2% |
0368 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.5000 on Aug 20, 2026
- All time low close
- MYR 0.2167 on Mar 10, 2026
- 52 week high
- MYR 0.5100 on Aug 20, 2026
- 52 week low
- MYR 0.2019 on Mar 9, 2026
- Deepest drawdown
- -54.6% from Aug 20, 2025 to Mar 10, 2026, recovered Aug 14, 2026
- Best single session
- +14.1% on Aug 14, 2026
- Worst single session
- -11.0% on Sep 2, 2025
- Volatility, 1 year annualised
- 54.9%
- Sessions closing higher, 1 year
- 32%
0368 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 29, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.2905 | MYR 0.5100 | MYR 0.2019 | MYR 0.4200 | +44.6% | 486.8M | 183 |
| 2025 | MYR 0.3545 | MYR 0.4924 | MYR 0.2462 | MYR 0.2905 | n/a | 606.8M | 106 |
0368 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.4200 | -9.7% |
| August 2026 | MYR 0.4650 | +14.8% |
| July 2026 | MYR 0.4050 | +14.1% |
| June 2026 | MYR 0.3550 | -4.1% |
| May 2026 | MYR 0.3700 | +17.4% |
| April 2026 | MYR 0.3152 | +28.0% |
| March 2026 | MYR 0.2462 | -3.8% |
| February 2026 | MYR 0.2561 | +6.1% |
| January 2026 | MYR 0.2413 | -16.9% |
| December 2025 | MYR 0.2905 | -1.7% |
| November 2025 | MYR 0.2955 | -4.8% |
| October 2025 | MYR 0.3102 | -11.3% |
About the 0368 data
Daily bars. 289 sessions from Jul 29, 2025 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0368/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0368 share price history
