Bursa Malaysia · 0366 · stock
iCents Group Holdings Berhad (0366) stock price history
Every Bursa Malaysia trading session of iCents Group Holdings Berhad from Jul 17, 2025 to Nov 13, 2026: 327 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0366 adjusted close, 2025 to 2026
- MYR 0.8850
- All time high, 2026
- MYR 0.9100
- 52 week high, MYR 0.3400 low
- 327
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
0366 key facts
- iCents Group Holdings Berhad (0366) closed at MYR 0.7500 on Nov 13, 2026 on Bursa Malaysia.
- 0366's all time high close is MYR 0.8850, set on Sep 25, 2026; its all time low close is MYR 0.3350 on Jul 29, 2025.
- 0366's 52 week range is MYR 0.3400 to MYR 0.9100.
- 0366 returned +80.7% over the year to Nov 13, 2026.
- Since Jul 17, 2025 0366 returned +121%, +81.7% a year compounded.
- 0366's deepest drawdown was -30.0% from Sep 26, 2025 to Mar 24, 2026.
- DataCedar holds 327 daily sessions of 0366 history from Jul 17, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0366 price chart, 2025 to 2026
0366 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.5% |
| 3 months | +14.5% |
| 6 months | +74.4% |
| Year to date | +87.5% |
| 1 year | +80.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2025 | +120.6% |
| Compound annual growth, 1.3 years | +81.7% |
0366 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.8850 on Sep 25, 2026
- All time low close
- MYR 0.3350 on Jul 29, 2025
- 52 week high
- MYR 0.9100 on Sep 25, 2026
- 52 week low
- MYR 0.3400 on Mar 24, 2026
- Deepest drawdown
- -30.0% from Sep 26, 2025 to Mar 24, 2026, recovered Jun 26, 2026
- Best single session
- +14.9% on Aug 13, 2025
- Worst single session
- -11.5% on Aug 28, 2026
- Volatility, 1 year annualised
- 49.3%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2025
- 2.2×
0366 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 17, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.3950 | MYR 0.9100 | MYR 0.3400 | MYR 0.7500 | +92.3% | 359.9M | 213 |
| 2025 | MYR 0.2900 | MYR 0.5100 | MYR 0.2750 | MYR 0.3900 | n/a | 825.7M | 114 |
0366 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.7500 | -6.8% |
| October 2026 | MYR 0.8050 | -4.2% |
| September 2026 | MYR 0.8400 | +21.7% |
| August 2026 | MYR 0.6900 | +12.2% |
| July 2026 | MYR 0.6150 | +18.3% |
| June 2026 | MYR 0.5200 | +9.5% |
| May 2026 | MYR 0.4750 | +23.4% |
| April 2026 | MYR 0.3850 | +4.1% |
| March 2026 | MYR 0.3700 | -11.9% |
| February 2026 | MYR 0.4200 | -2.3% |
| January 2026 | MYR 0.4300 | +10.3% |
| December 2025 | MYR 0.3900 | -9.3% |
About the 0366 data
Daily bars. 327 sessions from Jul 17, 2025 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0366/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0366 share price history
