Bursa Malaysia · 0379 · stock
PMW International Berhad (0379) stock price history
Every Bursa Malaysia trading session of PMW International Berhad from Nov 18, 2025 to Nov 12, 2026: 243 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0379 adjusted close, 2025 to 2026
- MYR 0.3458
- All time high, 2025
- MYR 0.3606
- 52 week high, MYR 0.2150 low
- 243
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
0379 key facts
- PMW International Berhad (0379) closed at MYR 0.2700 on Nov 12, 2026 on Bursa Malaysia.
- 0379's all time high close is MYR 0.3458, set on Nov 19, 2025; its all time low close is MYR 0.2200 on Jul 24, 2026.
- 0379's 52 week range is MYR 0.2150 to MYR 0.3606.
- 0379's deepest drawdown was -36.4% from Nov 20, 2025 to Jul 24, 2026.
- DataCedar holds 243 daily sessions of 0379 history from Nov 18, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0379 price chart, 2025 to 2026
0379 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.9% |
| 3 months | +17.4% |
| 6 months | +1.9% |
| Year to date | -13.2% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 18, 2025 | -20.8% |
0379 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.3458 on Nov 19, 2025
- All time low close
- MYR 0.2200 on Jul 24, 2026
- 52 week high
- MYR 0.3606 on Nov 19, 2025
- 52 week low
- MYR 0.2150 on Mar 9, 2026
- Deepest drawdown
- -36.4% from Nov 20, 2025 to Jul 24, 2026, not yet recovered
- Best single session
- +15.9% on Jul 31, 2026
- Worst single session
- -9.8% on Mar 30, 2026
- Volatility, 1 year annualised
- 49.1%
- Sessions closing higher, 1 year
- 30%
0379 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 18, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.3162 | MYR 0.3409 | MYR 0.2150 | MYR 0.2700 | -14.6% | 144.6M | 212 |
| 2025 | MYR 0.3359 | MYR 0.3606 | MYR 0.2618 | MYR 0.3162 | n/a | 232.9M | 31 |
0379 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.2700 | +3.8% |
| October 2026 | MYR 0.2600 | -10.3% |
| September 2026 | MYR 0.2900 | +18.4% |
| August 2026 | MYR 0.2450 | -3.9% |
| July 2026 | MYR 0.2550 | +2.0% |
| June 2026 | MYR 0.2500 | -2.0% |
| May 2026 | MYR 0.2550 | -7.3% |
| April 2026 | MYR 0.2750 | +17.0% |
| March 2026 | MYR 0.2350 | -15.1% |
| February 2026 | MYR 0.2766 | -6.7% |
| January 2026 | MYR 0.2964 | -6.2% |
| December 2025 | MYR 0.3162 | 0.0% |
About the 0379 data
Daily bars. 243 sessions from Nov 18, 2025 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0379/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0379 share price history
