Bursa Malaysia · 0383 · stock
PSP Energy Berhad (0383) stock price history
Every Bursa Malaysia trading session of PSP Energy Berhad from Dec 4, 2025 to Sep 28, 2026: 202 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0383 adjusted close, 2025 to 2026
- MYR 0.1563
- All time high, 2025
- MYR 0.1660
- 52 week high, MYR 0.1074 low
- 202
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
0383 key facts
- PSP Energy Berhad (0383) closed at MYR 0.1350 on Sep 28, 2026 on Bursa Malaysia.
- 0383's all time high close is MYR 0.1563, set on Dec 12, 2025; its all time low close is MYR 0.1123 on Mar 4, 2026.
- 0383's 52 week range is MYR 0.1074 to MYR 0.1660.
- 0383's deepest drawdown was -28.1% from Dec 12, 2025 to Mar 4, 2026.
- DataCedar holds 202 daily sessions of 0383 history from Dec 4, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0383 price chart, 2025 to 2026
0383 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.9% |
| 3 months | +0.7% |
| 6 months | +10.6% |
| Year to date | -1.3% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 4, 2025 | -4.7% |
0383 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.1563 on Dec 12, 2025
- All time low close
- MYR 0.1123 on Mar 4, 2026
- 52 week high
- MYR 0.1660 on Dec 12, 2025
- 52 week low
- MYR 0.1074 on Mar 9, 2026
- Deepest drawdown
- -28.1% from Dec 12, 2025 to Mar 4, 2026, not yet recovered
- Best single session
- +15.4% on Dec 11, 2025
- Worst single session
- -7.7% on Mar 2, 2026
- Volatility, 1 year annualised
- 52.3%
- Sessions closing higher, 1 year
- 27%
0383 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 4, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.1367 | MYR 0.1550 | MYR 0.1074 | MYR 0.1350 | +2.4% | 127M | 183 |
| 2025 | MYR 0.1563 | MYR 0.1660 | MYR 0.1221 | MYR 0.1319 | n/a | 273.5M | 19 |
0383 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.1350 | -6.9% |
| August 2026 | MYR 0.1450 | +3.6% |
| July 2026 | MYR 0.1400 | +3.7% |
| June 2026 | MYR 0.1350 | +0.7% |
| May 2026 | MYR 0.1340 | +8.0% |
| April 2026 | MYR 0.1241 | +5.9% |
| March 2026 | MYR 0.1172 | -7.7% |
| February 2026 | MYR 0.1270 | -3.7% |
| January 2026 | MYR 0.1319 | 0.0% |
| December 2025 | MYR 0.1319 | n/a |
About the 0383 data
Daily bars. 202 sessions from Dec 4, 2025 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 4, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0383/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0383 share price history
