What is the all time high of 0386?

SBS Nexus Berhad (0386) closed at its highest ever adjusted price, MYR 0.2400, on Jan 20, 2026. Its lowest close was MYR 0.1050 on Jun 12, 2026.

How much has 0386 returned since Jan 20, 2026?

-47.9% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in 0386 history?

-56.3% from the Jan 20, 2026 peak to the Jun 12, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0386 historical data go?

The daily series starts on Jan 20, 2026 and runs to Sep 28, 2026: 171 trading sessions across 0.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0386 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0386 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 20, 2026 on Quant and above. Minute history comes with the paid plans.

Bursa Malaysia · 0386 · stock

SBS Nexus Berhad (0386) stock price history

Every Bursa Malaysia trading session of SBS Nexus Berhad from Jan 20, 2026 to Sep 28, 2026: 171 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0386 data, free key Year by year table

0386 adjusted close, 2026 to 2026

0386SBS Nexus Berhad

MYR 0.1250

MYR 0.2400
All time high, 2026: MYR 0.2600
52 week high, MYR 0.1050 low: 171
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

0386 key facts

SBS Nexus Berhad (0386) closed at MYR 0.1250 on Sep 28, 2026 on Bursa Malaysia.
0386's all time high close is MYR 0.2400, set on Jan 20, 2026; its all time low close is MYR 0.1050 on Jun 12, 2026.
0386's 52 week range is MYR 0.1050 to MYR 0.2600.
0386's deepest drawdown was -56.3% from Jan 20, 2026 to Jun 12, 2026.
DataCedar holds 171 daily sessions of 0386 history from Jan 20, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0386 price chart, 2026 to 2026

Adjusted daily close. 171 sampled points across the full history; the API serves every session.

0386 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.8%
3 months	0.0%
6 months	-3.8%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jan 20, 2026	-47.9%

0386 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 0.2400 on Jan 20, 2026
All time low close: MYR 0.1050 on Jun 12, 2026
52 week high: MYR 0.2600 on Jan 21, 2026
52 week low: MYR 0.1050 on Jun 11, 2026
Deepest drawdown: -56.3% from Jan 20, 2026 to Jun 12, 2026, not yet recovered
Best single session: +17.4% on Mar 18, 2026
Worst single session: -11.1% on Jan 30, 2026
Volatility, 1 year annualised: 63.2%
Sessions closing higher, 1 year: 25%

0386 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 20, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.2500	MYR 0.2600	MYR 0.1050	MYR 0.1250	n/a	466.8M	171

0386 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.1250	-3.8%
August 2026	MYR 0.1300	+13.0%
July 2026	MYR 0.1150	-8.0%
June 2026	MYR 0.1250	+8.7%
May 2026	MYR 0.1150	-14.8%
April 2026	MYR 0.1350	+3.8%
March 2026	MYR 0.1300	-16.1%
February 2026	MYR 0.1550	-3.1%
January 2026	MYR 0.1600	n/a

About the 0386 data

Daily bars. 171 sessions from Jan 20, 2026 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 20, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0386/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

0380 Aquawalk Group Berhad
0381 Polymer Link Holdings Berhad
0382 Foodie Media Berhad
0383 PSP Energy Berhad
0387 Guan Huat Seng Holdings Berhad
0388 Semico Capital Berhad
0389 One Gasmaster Holdings Berhad
0390 ISF Group Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

0386 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market