What is the all time high of 0387?

Guan Huat Seng Holdings Berhad (0387) closed at its highest ever adjusted price, MYR 0.2420, on Jan 22, 2026. Its lowest close was MYR 0.1700 on Jun 15, 2026.

How much has 0387 returned since Jan 22, 2026?

-21.5% in price terms from the first stored close to Sep 29, 2026.

What was the worst drawdown in 0387 history?

-29.8% from the Jan 22, 2026 peak to the Jun 15, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0387 historical data go?

The daily series starts on Jan 22, 2026 and runs to Sep 29, 2026: 170 trading sessions across 0.7 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are 0387 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0387 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 22, 2026 on Quant and above. Minute history comes with the paid plans.

Bursa Malaysia · 0387 · stock

Guan Huat Seng Holdings Berhad (0387) stock price history

Every Bursa Malaysia trading session of Guan Huat Seng Holdings Berhad from Jan 22, 2026 to Sep 29, 2026: 170 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0387 data, free key Year by year table

0387 adjusted close, 2026 to 2026

0387Guan Huat Seng Holdings Berhad

MYR 0.1900

MYR 0.2420
All time high, 2026: MYR 0.2420
52 week high, MYR 0.1600 low: 170
Daily sessions since 2026

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

0387 key facts

Guan Huat Seng Holdings Berhad (0387) closed at MYR 0.1900 on Sep 29, 2026 on Bursa Malaysia.
0387's all time high close is MYR 0.2420, set on Jan 22, 2026; its all time low close is MYR 0.1700 on Jun 15, 2026.
0387's 52 week range is MYR 0.1600 to MYR 0.2420.
0387's deepest drawdown was -29.8% from Jan 22, 2026 to Jun 15, 2026.
DataCedar holds 170 daily sessions of 0387 history from Jan 22, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

0387 price chart, 2026 to 2026

Adjusted daily close. 170 sampled points across the full history; the API serves every session.

0387 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	+11.8%
3 months	+11.8%
6 months	-3.8%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jan 22, 2026	-21.5%

0387 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 0.2420 on Jan 22, 2026
All time low close: MYR 0.1700 on Jun 15, 2026
52 week high: MYR 0.2420 on Jan 23, 2026
52 week low: MYR 0.1600 on Jun 29, 2026
Deepest drawdown: -29.8% from Jan 22, 2026 to Jun 15, 2026, not yet recovered
Best single session: +8.6% on Jul 27, 2026
Worst single session: -10.9% on Jan 26, 2026
Volatility, 1 year annualised: 42.7%
Sessions closing higher, 1 year: 22%

0387 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 22, 2026; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.2371	MYR 0.2420	MYR 0.1600	MYR 0.1900	n/a	101.5M	170

0387 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.1900	+11.8%
August 2026	MYR 0.1700	-2.9%
July 2026	MYR 0.1750	0.0%
June 2026	MYR 0.1750	-2.8%
May 2026	MYR 0.1800	-10.0%
April 2026	MYR 0.2000	+1.2%
March 2026	MYR 0.1976	-4.8%
February 2026	MYR 0.2074	+2.4%
January 2026	MYR 0.2025	n/a

About the 0387 data

Daily bars. 170 sessions from Jan 22, 2026 to Sep 29, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0387/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

0381 Polymer Link Holdings Berhad
0382 Foodie Media Berhad
0383 PSP Energy Berhad
0386 SBS Nexus Berhad
0388 Semico Capital Berhad
0389 One Gasmaster Holdings Berhad
0390 ISF Group Berhad
0391 Ambest Group Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

0387 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market