Bursa Malaysia · 0391 · stock
Ambest Group Berhad (0391) stock price history
Every Bursa Malaysia trading session of Ambest Group Berhad from Feb 6, 2026 to Nov 13, 2026: 189 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0391 adjusted close, 2026 to 2026
- MYR 1.52
- All time high, 2026
- MYR 1.55
- 52 week high, MYR 0.2600 low
- 189
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
0391 key facts
- Ambest Group Berhad (0391) closed at MYR 1.10 on Nov 13, 2026 on Bursa Malaysia.
- 0391's all time high close is MYR 1.52, set on Sep 11, 2026; its all time low close is MYR 0.2600 on Mar 9, 2026.
- 0391's 52 week range is MYR 0.2600 to MYR 1.55.
- 0391's deepest drawdown was -27.6% from Sep 11, 2026 to Nov 13, 2026.
- DataCedar holds 189 daily sessions of 0391 history from Feb 6, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0391 price chart, 2026 to 2026
0391 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.4% |
| 3 months | -2.7% |
| 6 months | +61.8% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 6, 2026 | +218.8% |
0391 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 1.52 on Sep 11, 2026
- All time low close
- MYR 0.2600 on Mar 9, 2026
- 52 week high
- MYR 1.55 on Sep 11, 2026
- 52 week low
- MYR 0.2600 on Mar 5, 2026
- Deepest drawdown
- -27.6% from Sep 11, 2026 to Nov 13, 2026, not yet recovered
- Best single session
- +17.7% on Jun 11, 2026
- Worst single session
- -10.3% on Mar 9, 2026
- Volatility, 1 year annualised
- 63.3%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2026
- 3.2×
0391 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 6, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.2900 | MYR 1.55 | MYR 0.2600 | MYR 1.10 | n/a | 967.3M | 189 |
0391 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 1.10 | -9.8% |
| October 2026 | MYR 1.22 | -10.9% |
| September 2026 | MYR 1.37 | +14.2% |
| August 2026 | MYR 1.20 | +42.0% |
| July 2026 | MYR 0.8450 | -6.6% |
| June 2026 | MYR 0.9050 | +25.7% |
| May 2026 | MYR 0.7200 | +24.1% |
| April 2026 | MYR 0.5800 | +81.2% |
| March 2026 | MYR 0.3200 | +8.5% |
| February 2026 | MYR 0.2950 | n/a |
About the 0391 data
Daily bars. 189 sessions from Feb 6, 2026 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0391/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0391 share price history
