What is the all time high of 0397?

5E Resources Holdings Berhad (0397) closed at its highest ever adjusted price, MYR 0.2703, on Apr 23, 2026. Its lowest close was MYR 0.1950 on Sep 21, 2026.

How much has 0397 returned since Apr 15, 2026?

-24.6% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in 0397 history?

-27.8% from the Apr 23, 2026 peak to the Sep 21, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0397 historical data go?

The daily series starts on Apr 15, 2026 and runs to Sep 28, 2026: 114 trading sessions across 0.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0397 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0397 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 15, 2026 on Quant and above. Minute history comes with the paid plans.

Bursa Malaysia · 0397 · stock

5E Resources Holdings Berhad (0397) stock price history

Every Bursa Malaysia trading session of 5E Resources Holdings Berhad from Apr 15, 2026 to Sep 28, 2026: 114 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0397 data, free key Year by year table

0397 adjusted close, 2026 to 2026

03975E Resources Holdings Berhad

MYR 0.2000

MYR 0.2703
All time high, 2026: MYR 0.2703
52 week high, MYR 0.1950 low: 114
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

0397 key facts

5E Resources Holdings Berhad (0397) closed at MYR 0.2000 on Sep 28, 2026 on Bursa Malaysia.
0397's all time high close is MYR 0.2703, set on Apr 23, 2026; its all time low close is MYR 0.1950 on Sep 21, 2026.
0397's 52 week range is MYR 0.1950 to MYR 0.2703.
0397's deepest drawdown was -27.8% from Apr 23, 2026 to Sep 21, 2026.
DataCedar holds 114 daily sessions of 0397 history from Apr 15, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0397 price chart, 2026 to 2026

Adjusted daily close. 114 sampled points across the full history; the API serves every session.

0397 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-11.1%
3 months	-18.4%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Apr 15, 2026	-24.6%

0397 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 0.2703 on Apr 23, 2026
All time low close: MYR 0.1950 on Sep 21, 2026
52 week high: MYR 0.2703 on Apr 23, 2026
52 week low: MYR 0.1950 on Sep 18, 2026
Deepest drawdown: -27.8% from Apr 23, 2026 to Sep 21, 2026, not yet recovered
Best single session: +5.8% on May 14, 2026
Worst single session: -5.6% on Apr 27, 2026
Volatility, 1 year annualised: 33.9%
Sessions closing higher, 1 year: 23%

0397 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 15, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.2801	MYR 0.2948	MYR 0.1950	MYR 0.2000	n/a	707.1M	114

0397 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.2000	-11.1%
August 2026	MYR 0.2250	+2.3%
July 2026	MYR 0.2200	-10.2%
June 2026	MYR 0.2450	-2.0%
May 2026	MYR 0.2500	-2.2%
April 2026	MYR 0.2555	n/a

About the 0397 data

Daily bars. 114 sessions from Apr 15, 2026 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0397/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

0391 Ambest Group Berhad
0393 Teamstar Berhad
0395 OGX Group Berhad
0396 Adnex Group Berhad
0398 Golden Destinations Group Berhad
0399 AMS Advanced Material Berhad
0450 Manforce Group Berhad
0451 Inspace Creation Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

0397 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market