Bursa Malaysia · 0451 · stock
Inspace Creation Berhad (0451) stock price history
Every Bursa Malaysia trading session of Inspace Creation Berhad from May 8, 2026 to Sep 28, 2026: 98 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0451 adjusted close, 2026 to 2026
- MYR 0.2550
- All time high, 2026
- MYR 0.2600
- 52 week high, MYR 0.2050 low
- 98
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
0451 key facts
- Inspace Creation Berhad (0451) closed at MYR 0.2200 on Sep 28, 2026 on Bursa Malaysia.
- 0451's all time high close is MYR 0.2550, set on May 8, 2026; its all time low close is MYR 0.2050 on Jul 28, 2026.
- 0451's 52 week range is MYR 0.2050 to MYR 0.2600.
- 0451's deepest drawdown was -19.6% from May 8, 2026 to Jul 28, 2026.
- DataCedar holds 98 daily sessions of 0451 history from May 8, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0451 price chart, 2026 to 2026
0451 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.2% |
| 3 months | -4.3% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 8, 2026 | -13.7% |
0451 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.2550 on May 8, 2026
- All time low close
- MYR 0.2050 on Jul 28, 2026
- 52 week high
- MYR 0.2600 on May 11, 2026
- 52 week low
- MYR 0.2050 on May 20, 2026
- Deepest drawdown
- -19.6% from May 8, 2026 to Jul 28, 2026, not yet recovered
- Best single session
- +7.1% on May 21, 2026
- Worst single session
- -6.8% on Jul 28, 2026
- Volatility, 1 year annualised
- 30.6%
- Sessions closing higher, 1 year
- 15%
0451 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 8, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.2650 | MYR 0.2900 | MYR 0.2050 | MYR 0.2200 | n/a | 92.5M | 98 |
0451 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.2200 | -2.2% |
| August 2026 | MYR 0.2250 | +7.1% |
| July 2026 | MYR 0.2100 | -6.7% |
| June 2026 | MYR 0.2250 | -4.3% |
| May 2026 | MYR 0.2350 | n/a |
About the 0451 data
Daily bars. 98 sessions from May 8, 2026 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0451/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0451 share price history
