Bursa Malaysia · 0458 · stock
Elsa Berhad (0458) stock price history
Every Bursa Malaysia trading session of Elsa Berhad from Jun 16, 2026 to Sep 28, 2026: 72 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0458 adjusted close, 2026 to 2026
- MYR 0.2750
- All time high, 2026
- MYR 0.2750
- 52 week high, MYR 0.1900 low
- 72
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
0458 key facts
- Elsa Berhad (0458) closed at MYR 0.2050 on Sep 28, 2026 on Bursa Malaysia.
- 0458's all time high close is MYR 0.2750, set on Jun 16, 2026; its all time low close is MYR 0.1900 on Sep 15, 2026.
- 0458's 52 week range is MYR 0.1900 to MYR 0.2750.
- 0458's deepest drawdown was -30.9% from Jun 16, 2026 to Sep 15, 2026.
- DataCedar holds 72 daily sessions of 0458 history from Jun 16, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0458 price chart, 2026 to 2026
0458 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -4.7% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 16, 2026 | -25.5% |
0458 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.2750 on Jun 16, 2026
- All time low close
- MYR 0.1900 on Sep 15, 2026
- 52 week high
- MYR 0.2750 on Jun 18, 2026
- 52 week low
- MYR 0.1900 on Sep 15, 2026
- Deepest drawdown
- -30.9% from Jun 16, 2026 to Sep 15, 2026, not yet recovered
- Best single session
- +7.5% on Sep 18, 2026
- Worst single session
- -10.9% on Aug 27, 2026
- Volatility, 1 year annualised
- 63.1%
- Sessions closing higher, 1 year
- 38%
0458 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 16, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.2500 | MYR 0.2850 | MYR 0.1900 | MYR 0.2050 | n/a | 154.5M | 72 |
0458 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.2050 | -2.4% |
| August 2026 | MYR 0.2100 | 0.0% |
| July 2026 | MYR 0.2100 | -6.7% |
| June 2026 | MYR 0.2250 | n/a |
About the 0458 data
Daily bars. 72 sessions from Jun 16, 2026 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0458/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0458 share price history
