What is the all time high of 0461?

RT Pastry Holdings Berhad (0461) closed at its highest ever adjusted price, MYR 0.1650, on Jul 2, 2026. Its lowest close was MYR 0.1200 on Oct 12, 2026.

How much has 0461 returned since Jun 29, 2026?

-21.9% in price terms from the first stored close to Nov 13, 2026.

What was the worst drawdown in 0461 history?

-27.3% from the Jul 2, 2026 peak to the Oct 12, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0461 historical data go?

The daily series starts on Jun 29, 2026 and runs to Nov 13, 2026: 93 trading sessions across 0.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0461 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0461 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 29, 2026 on Quant and above. Minute history comes with the paid plans.

Bursa Malaysia · 0461 · stock

RT Pastry Holdings Berhad (0461) stock price history

Every Bursa Malaysia trading session of RT Pastry Holdings Berhad from Jun 29, 2026 to Nov 13, 2026: 93 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0461 data, free key Year by year table

0461 adjusted close, 2026 to 2026

0461RT Pastry Holdings Berhad

MYR 0.1250

MYR 0.1650
All time high, 2026: MYR 0.1700
52 week high, MYR 0.1150 low: 93
Daily sessions since 2026

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

0461 key facts

RT Pastry Holdings Berhad (0461) closed at MYR 0.1250 on Nov 13, 2026 on Bursa Malaysia.
0461's all time high close is MYR 0.1650, set on Jul 2, 2026; its all time low close is MYR 0.1200 on Oct 12, 2026.
0461's 52 week range is MYR 0.1150 to MYR 0.1700.
0461's deepest drawdown was -27.3% from Jul 2, 2026 to Oct 12, 2026.
DataCedar holds 93 daily sessions of 0461 history from Jun 29, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0461 price chart, 2026 to 2026

Adjusted daily close. 93 sampled points across the full history; the API serves every session.

0461 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+4.2%
3 months	-7.4%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jun 29, 2026	-21.9%

0461 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 0.1650 on Jul 2, 2026
All time low close: MYR 0.1200 on Oct 12, 2026
52 week high: MYR 0.1700 on Jul 1, 2026
52 week low: MYR 0.1150 on Oct 13, 2026
Deepest drawdown: -27.3% from Jul 2, 2026 to Oct 12, 2026, not yet recovered
Best single session: +7.1% on Jul 13, 2026
Worst single session: -7.1% on Aug 28, 2026
Volatility, 1 year annualised: 43.3%
Sessions closing higher, 1 year: 20%

0461 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 29, 2026; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.1750	MYR 0.1800	MYR 0.1150	MYR 0.1250	n/a	128.5M	93

0461 monthly closes, last 12 months

Month	Month end close	Change
November 2026	MYR 0.1250	-3.8%
October 2026	MYR 0.1300	0.0%
September 2026	MYR 0.1300	0.0%
August 2026	MYR 0.1300	-3.7%
July 2026	MYR 0.1350	-12.9%
June 2026	MYR 0.1550	n/a

About the 0461 data

Daily bars. 93 sessions from Jun 29, 2026 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A0461/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

0455 Bus Cap Berhad
0457 Pentech Holdings Berhad
0458 Elsa Berhad
0459 Sum Technology Berhad
0467 Enest Group Berhad
0469 GTA Holdings Berhad
0470 Bfield
0471 Pioneer

Browse Bursa Malaysia

Historical data guides

Common questions

0461 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market