Bursa Malaysia · 0457 · stock
Pentech Holdings Berhad (0457) stock price history
Every Bursa Malaysia trading session of Pentech Holdings Berhad from Jun 15, 2026 to Sep 28, 2026: 73 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0457 adjusted close, 2026 to 2026
- MYR 0.3746
- All time high, 2026
- MYR 0.3795
- 52 week high, MYR 0.2563 low
- 73
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
0457 key facts
- Pentech Holdings Berhad (0457) closed at MYR 0.3250 on Sep 28, 2026 on Bursa Malaysia.
- 0457's all time high close is MYR 0.3746, set on Aug 26, 2026; its all time low close is MYR 0.2563 on Jun 15, 2026.
- 0457's 52 week range is MYR 0.2563 to MYR 0.3795.
- 0457's deepest drawdown was -22.1% from Jun 22, 2026 to Jul 14, 2026.
- DataCedar holds 73 daily sessions of 0457 history from Jun 15, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0457 price chart, 2026 to 2026
0457 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.4% |
| 3 months | +17.8% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 15, 2026 | +26.8% |
0457 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.3746 on Aug 26, 2026
- All time low close
- MYR 0.2563 on Jun 15, 2026
- 52 week high
- MYR 0.3795 on Aug 28, 2026
- 52 week low
- MYR 0.2563 on Jul 15, 2026
- Deepest drawdown
- -22.1% from Jun 22, 2026 to Jul 14, 2026, recovered Aug 21, 2026
- Best single session
- +21.2% on Jun 16, 2026
- Worst single session
- -9.7% on Jun 26, 2026
- Volatility, 1 year annualised
- 70.8%
- Sessions closing higher, 1 year
- 39%
0457 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 15, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.2859 | MYR 0.3795 | MYR 0.2464 | MYR 0.3250 | n/a | 1.2B | 73 |
0457 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.3250 | -8.4% |
| August 2026 | MYR 0.3549 | +28.6% |
| July 2026 | MYR 0.2760 | -5.1% |
| June 2026 | MYR 0.2908 | n/a |
About the 0457 data
Daily bars. 73 sessions from Jun 15, 2026 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0457/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0457 share price history
