Bursa Malaysia · 0469 · stock
GTA Holdings Berhad (0469) stock price history
Every Bursa Malaysia trading session of GTA Holdings Berhad from Sep 8, 2026 to Sep 28, 2026: 14 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0469 adjusted close, 2026 to 2026
- MYR 0.3550
- All time high, 2026
- MYR 0.3750
- 52 week high, MYR 0.2700 low
- 14
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
0469 key facts
- GTA Holdings Berhad (0469) closed at MYR 0.2800 on Sep 28, 2026 on Bursa Malaysia.
- 0469's all time high close is MYR 0.3550, set on Sep 11, 2026; its all time low close is MYR 0.2750 on Sep 18, 2026.
- 0469's 52 week range is MYR 0.2700 to MYR 0.3750.
- 0469's deepest drawdown was -22.5% from Sep 11, 2026 to Sep 18, 2026.
- DataCedar holds 14 daily sessions of 0469 history from Sep 8, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0469 price chart, 2026 to 2026
0469 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 8, 2026 | -16.4% |
0469 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.3550 on Sep 11, 2026
- All time low close
- MYR 0.2750 on Sep 18, 2026
- 52 week high
- MYR 0.3750 on Sep 11, 2026
- 52 week low
- MYR 0.2700 on Sep 18, 2026
- Deepest drawdown
- -22.5% from Sep 11, 2026 to Sep 18, 2026, not yet recovered
- Best single session
- +9.1% on Sep 21, 2026
- Worst single session
- -9.0% on Sep 9, 2026
- Sessions closing higher, 1 year
- 31%
0469 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 8, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.3500 | MYR 0.3750 | MYR 0.2700 | MYR 0.2800 | n/a | 278.9M | 14 |
About the 0469 data
Daily bars. 14 sessions from Sep 8, 2026 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0469/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0469 share price history
