What is the all time high of 1015?

AMMB Holdings Berhad (1015) closed at its highest ever adjusted price, MYR 7.37, on Aug 12, 2026. Its lowest close was MYR 0.7045 on Apr 10, 2001.

How much has 1015 returned over the last 10 years?

+129.0% in price terms from the close ten years before Sep 28, 2026, which is +8.6% a year compounded. Over one year the return is +24.6%; over five years +159.4%.

What was the worst drawdown in 1015 history?

-85.7% from the May 19, 2000 peak to the Apr 10, 2001 trough on adjusted closes; the previous peak was regained on Dec 6, 2024.

How far back does 1015 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,680 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1015 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1015 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1015?

Among complete calendar years, 2009 was the best at +106.4% and 2008 the worst at -33.7%, measured close to close.

Bursa Malaysia · 1015 · stock

AMMB Holdings Berhad (1015) stock price history

Every Bursa Malaysia trading session of AMMB Holdings Berhad from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1015 data, free key Year by year table

1015 adjusted close, 2000 to 2026

1015AMMB Holdings Berhad

MYR 6.60+24.6% over one year

MYR 7.37
All time high, 2026: MYR 7.37
52 week high, MYR 5.31 low: 6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1015 key facts

AMMB Holdings Berhad (1015) closed at MYR 6.60 on Sep 28, 2026 on Bursa Malaysia.
1015's all time high close is MYR 7.37, set on Aug 12, 2026; its all time low close is MYR 0.7045 on Apr 10, 2001.
1015's 52 week range is MYR 5.31 to MYR 7.37.
1015 returned +24.6% over the year to Sep 28, 2026 and +159.4% over five years.
Over ten years 1015 returned +129%, +8.6% a year compounded.
1015's deepest drawdown was -85.7% from May 19, 2000 to Apr 10, 2001.
DataCedar holds 6,680 daily sessions of 1015 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1015 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1015 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.3%
3 months	+3.1%
6 months	+1.8%
Year to date	+5.3%
1 year	+24.6%
3 years	+109.6%
5 years	+159.4%
10 years	+129.0%
Since Jan 3, 2000	+121.7%
Compound annual growth, 26.7 years	+3.0%

1015 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 7.37 on Aug 12, 2026
All time low close: MYR 0.7045 on Apr 10, 2001
52 week high: MYR 7.37 on Aug 7, 2026
52 week low: MYR 5.31 on Oct 23, 2025
Deepest drawdown: -85.7% from May 19, 2000 to Apr 10, 2001, recovered Dec 6, 2024
Best single session: +13.4% on Jun 2, 2017
Worst single session: -48.8% on Sep 21, 2000
Volatility, 1 year annualised: 17.5%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2000: 2.2×
Best calendar year: 2009, +106%
Worst calendar year: 2008, -34%

1015 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 6.28	MYR 7.37	MYR 5.78	MYR 6.60	+5.1%	1.2B	184
2025	MYR 4.99	MYR 6.30	MYR 4.49	MYR 6.28	+25.9%	1.7B	244
2024	MYR 3.45	MYR 5.05	MYR 3.37	MYR 4.99	+44.7%	1.9B	247
2023	MYR 3.38	MYR 3.51	MYR 2.83	MYR 3.45	+1.8%	839.6M	244
2022	MYR 2.52	MYR 3.47	MYR 2.50	MYR 3.38	+34.3%	966.5M	243
2021	MYR 2.90	MYR 2.90	MYR 2.09	MYR 2.52	-13.2%	1.1B	245
2020	MYR 3.04	MYR 3.08	MYR 2.19	MYR 2.90	-4.5%	877.8M	247
2019	MYR 3.21	MYR 3.43	MYR 2.91	MYR 3.04	-5.3%	642.8M	246
2018	MYR 3.13	MYR 3.49	MYR 2.42	MYR 3.21	+2.1%	681.3M	244
2017	MYR 2.96	MYR 3.68	MYR 2.86	MYR 3.14	+6.3%	435.2M	253
2016	MYR 2.99	MYR 3.15	MYR 2.64	MYR 2.96	-1.4%	565.1M	250
2015	MYR 4.14	MYR 4.27	MYR 2.73	MYR 3.00	-28.2%	1.1B	246
2014	MYR 4.40	MYR 4.53	MYR 3.78	MYR 4.18	-4.8%	795.5M	247
2013	MYR 3.94	MYR 4.78	MYR 3.56	MYR 4.39	+9.7%	1.3B	246
2012	MYR 3.39	MYR 4.00	MYR 3.26	MYR 4.00	+18.0%	841M	245
2011	MYR 3.89	MYR 3.97	MYR 2.98	MYR 3.39	-12.8%	1.1B	244
2010	MYR 2.68	MYR 3.92	MYR 2.42	MYR 3.88	+44.5%	1.3B	249
2009	MYR 1.30	MYR 2.86	MYR 1.17	MYR 2.69	+106.4%	1.5B	248
2008	MYR 1.95	MYR 2.13	MYR 0.9647	MYR 1.30	-33.7%	1.4B	248
2007	MYR 1.60	MYR 2.47	MYR 1.49	MYR 1.96	+22.9%	1.6B	249
2006	MYR 1.17	MYR 1.72	MYR 1.16	MYR 1.60	+37.0%	900.8M	259
2005	MYR 1.58	MYR 1.70	MYR 1.07	MYR 1.17	-26.2%	678.4M	247
2004	MYR 1.48	MYR 2.02	MYR 1.44	MYR 1.58	+6.4%	1.1B	262
2003	MYR 1.20	MYR 1.85	MYR 0.9907	MYR 1.48	+23.7%	862.4M	261
2002	MYR 1.10	MYR 1.95	MYR 1.05	MYR 1.20	+9.3%	589.6M	261
2001	MYR 1.05	MYR 1.21	MYR 0.6983	MYR 1.10	+4.7%	604.1M	261
2000	MYR 2.76	MYR 5.01	MYR 0.9434	MYR 1.05	n/a	2.7B	260

1015 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 6.60	-4.3%
August 2026	MYR 6.90	+2.1%
July 2026	MYR 6.76	+6.1%
June 2026	MYR 6.37	+1.8%
May 2026	MYR 6.26	+5.4%
April 2026	MYR 5.94	-6.7%
March 2026	MYR 6.36	+2.5%
February 2026	MYR 6.21	-0.3%
January 2026	MYR 6.23	-0.8%
December 2025	MYR 6.28	+11.5%
November 2025	MYR 5.63	+4.4%
October 2025	MYR 5.39	+0.9%

About the 1015 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1015/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

0467 Enest Group Berhad
0469 GTA Holdings Berhad
0470 Bfield
0471 Pioneer
1023 CIMB Group Holdings Berhad
1058 Manulife Holdings Berhad
1066 RHB Bank Berhad
1082 Hong Leong Financial Group Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

1015 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market