Bursa Malaysia · 1082 · stock
Hong Leong Financial Group Berhad (1082) stock price history
Every Bursa Malaysia trading session of Hong Leong Financial Group Berhad from Jan 3, 2000 to Nov 13, 2026: 6,620 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1082 adjusted close, 2000 to 2026
- MYR 22.60
- All time high, 2026
- MYR 22.86
- 52 week high, MYR 16.94 low
- 6,620
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
1082 key facts
- Hong Leong Financial Group Berhad (1082) closed at MYR 17.42 on Nov 13, 2026 on Bursa Malaysia.
- 1082's all time high close is MYR 22.60, set on Feb 10, 2026; its all time low close is MYR 0.9757 on Mar 30, 2001.
- 1082's 52 week range is MYR 16.94 to MYR 22.86.
- 1082 returned +2.1% over the year to Nov 13, 2026 and +13.6% over five years.
- Over ten years 1082 returned +49%, +4.1% a year compounded.
- 1082's deepest drawdown was -58.8% from Feb 16, 2000 to Mar 30, 2001.
- DataCedar holds 6,620 daily sessions of 1082 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1082 price chart, 2000 to 2026
1082 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | -6.9% |
| 6 months | -7.6% |
| Year to date | -8.3% |
| 1 year | +2.1% |
| 3 years | +10.4% |
| 5 years | +13.6% |
| 10 years | +48.7% |
| Since Jan 3, 2000 | +1,052% |
| Compound annual growth, 26.9 years | +9.5% |
1082 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 22.60 on Feb 10, 2026
- All time low close
- MYR 0.9757 on Mar 30, 2001
- 52 week high
- MYR 22.86 on Feb 5, 2026
- 52 week low
- MYR 16.94 on Nov 24, 2025
- Deepest drawdown
- -58.8% from Feb 16, 2000 to Mar 30, 2001, recovered Aug 14, 2003
- Best single session
- +14.1% on Feb 8, 2000
- Worst single session
- -8.9% on Jan 22, 2008
- Volatility, 1 year annualised
- 17.4%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2000
- 11.5×
- Best calendar year
- 2009, +95%
- Worst calendar year
- 2008, -30%
1082 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 18.72 | MYR 22.86 | MYR 17.02 | MYR 17.42 | -7.6% | 59.2M | 214 |
| 2025 | MYR 17.40 | MYR 19.02 | MYR 15.07 | MYR 18.86 | +7.4% | 40.8M | 242 |
| 2024 | MYR 15.12 | MYR 18.79 | MYR 14.95 | MYR 17.56 | +16.0% | 59.4M | 245 |
| 2023 | MYR 16.73 | MYR 17.10 | MYR 14.82 | MYR 15.14 | -9.1% | 109.6M | 242 |
| 2022 | MYR 15.15 | MYR 17.81 | MYR 15.14 | MYR 16.65 | +9.9% | 56.7M | 243 |
| 2021 | MYR 15.38 | MYR 16.14 | MYR 13.77 | MYR 15.15 | -1.8% | 47.6M | 241 |
| 2020 | MYR 13.93 | MYR 15.97 | MYR 8.18 | MYR 15.43 | +8.8% | 63.8M | 247 |
| 2019 | MYR 15.22 | MYR 16.51 | MYR 13.26 | MYR 14.18 | -6.8% | 96.6M | 241 |
| 2018 | MYR 14.01 | MYR 16.37 | MYR 13.93 | MYR 15.22 | +6.0% | 76.2M | 238 |
| 2017 | MYR 11.17 | MYR 14.37 | MYR 11.15 | MYR 14.35 | +28.5% | 39.7M | 251 |
| 2016 | MYR 10.59 | MYR 12.69 | MYR 9.74 | MYR 11.17 | +4.5% | 69.7M | 249 |
| 2015 | MYR 11.95 | MYR 13.02 | MYR 9.31 | MYR 10.69 | -11.7% | 68M | 246 |
| 2014 | MYR 11.08 | MYR 13.44 | MYR 10.70 | MYR 12.11 | +9.3% | 64.3M | 246 |
| 2013 | MYR 9.23 | MYR 11.45 | MYR 9.02 | MYR 11.08 | +20.1% | 71.2M | 246 |
| 2012 | MYR 7.97 | MYR 9.59 | MYR 7.76 | MYR 9.23 | +15.8% | 72.2M | 245 |
| 2011 | MYR 5.99 | MYR 9.30 | MYR 5.65 | MYR 7.97 | +34.2% | 65M | 239 |
| 2010 | MYR 4.84 | MYR 6.12 | MYR 4.73 | MYR 5.93 | +22.7% | 71M | 247 |
| 2009 | MYR 2.49 | MYR 5.14 | MYR 2.49 | MYR 4.84 | +95.2% | 72.8M | 235 |
| 2008 | MYR 3.49 | MYR 3.52 | MYR 2.26 | MYR 2.48 | -30.2% | 56.5M | 240 |
| 2007 | MYR 2.85 | MYR 3.99 | MYR 2.76 | MYR 3.55 | +25.5% | 91.6M | 233 |
| 2006 | MYR 2.16 | MYR 3.14 | MYR 2.15 | MYR 2.83 | +31.7% | 44.7M | 252 |
| 2005 | MYR 2.32 | MYR 2.47 | MYR 2.05 | MYR 2.15 | -8.1% | 50.2M | 247 |
| 2004 | MYR 2.53 | MYR 2.81 | MYR 2.00 | MYR 2.34 | -7.7% | 87.9M | 251 |
| 2003 | MYR 1.89 | MYR 2.90 | MYR 1.80 | MYR 2.53 | +33.7% | 85.2M | 258 |
| 2002 | MYR 1.44 | MYR 2.36 | MYR 1.37 | MYR 1.89 | +31.6% | 66.6M | 261 |
| 2001 | MYR 1.28 | MYR 1.55 | MYR 0.9500 | MYR 1.44 | +12.2% | 54.6M | 261 |
| 2000 | MYR 1.36 | MYR 2.57 | MYR 1.28 | MYR 1.28 | n/a | 88.8M | 260 |
1082 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 17.42 | -0.5% |
| October 2026 | MYR 17.50 | -3.5% |
| September 2026 | MYR 18.14 | -4.5% |
| August 2026 | MYR 19.00 | +2.6% |
| July 2026 | MYR 18.52 | +0.7% |
| June 2026 | MYR 18.40 | +0.1% |
| May 2026 | MYR 18.38 | -2.3% |
| April 2026 | MYR 18.82 | -0.7% |
| March 2026 | MYR 18.96 | -10.0% |
| February 2026 | MYR 21.08 | -4.7% |
| January 2026 | MYR 22.10 | +17.2% |
| December 2025 | MYR 18.86 | +9.3% |
About the 1082 data
Daily bars. 6,620 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A1082/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
1082 share price history
