What is the all time high of 1163?

Allianz Malaysia Berhad (1163) closed at its highest ever adjusted price, MYR 22.68, on Feb 9, 2026. Its lowest close was MYR 1.29 on Oct 28, 2008.

How much has 1163 returned over the last 10 years?

+209.9% in price terms from the close ten years before Sep 28, 2026, which is +12.0% a year compounded. Over one year the return is +21.5%; over five years +115.6%.

What was the worst drawdown in 1163 history?

-71.9% from the Feb 17, 2000 peak to the Oct 28, 2008 trough on adjusted closes; the previous peak was regained on Nov 1, 2012.

How far back does 1163 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,679 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1163 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1163 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1163?

Among complete calendar years, 2001 was the best at +97.9% and 2008 the worst at -44.4%, measured close to close.

Bursa Malaysia · 1163 · stock

Allianz Malaysia Berhad (1163) stock price history

Every Bursa Malaysia trading session of Allianz Malaysia Berhad from Jan 3, 2000 to Sep 28, 2026: 6,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1163 data, free key Year by year table

1163 adjusted close, 2000 to 2026

1163Allianz Malaysia Berhad

MYR 21.10+21.5% over one year

MYR 22.68
All time high, 2026: MYR 22.81
52 week high, MYR 16.82 low: 6,679
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1163 key facts

Allianz Malaysia Berhad (1163) closed at MYR 21.10 on Sep 28, 2026 on Bursa Malaysia.
1163's all time high close is MYR 22.68, set on Feb 9, 2026; its all time low close is MYR 1.29 on Oct 28, 2008.
1163's 52 week range is MYR 16.82 to MYR 22.81.
1163 returned +21.5% over the year to Sep 28, 2026 and +115.6% over five years.
Over ten years 1163 returned +210%, +12.0% a year compounded.
1163's deepest drawdown was -71.9% from Feb 17, 2000 to Oct 28, 2008.
DataCedar holds 6,679 daily sessions of 1163 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1163 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1163 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.7%
3 months	+0.3%
6 months	+3.4%
Year to date	+10.3%
1 year	+21.5%
3 years	+50.4%
5 years	+115.6%
10 years	+209.9%
Since Jan 3, 2000	+601.6%
Compound annual growth, 26.7 years	+7.6%

1163 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 22.68 on Feb 9, 2026
All time low close: MYR 1.29 on Oct 28, 2008
52 week high: MYR 22.81 on Feb 9, 2026
52 week low: MYR 16.82 on Oct 24, 2025
Deepest drawdown: -71.9% from Feb 17, 2000 to Oct 28, 2008, recovered Nov 1, 2012
Best single session: +25.3% on Aug 28, 2009
Worst single session: -21.7% on Aug 27, 2009
Volatility, 1 year annualised: 18.9%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2000: 7.0×
Best calendar year: 2001, +98%
Worst calendar year: 2008, -44%

1163 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 19.00	MYR 22.81	MYR 18.85	MYR 21.10	+11.1%	15.4M	184
2025	MYR 18.92	MYR 19.60	MYR 15.08	MYR 19.00	+0.6%	19.2M	244
2024	MYR 16.09	MYR 21.39	MYR 16.04	MYR 18.88	+17.3%	9.2M	247
2023	MYR 11.53	MYR 16.58	MYR 11.40	MYR 16.09	+39.6%	7.5M	244
2022	MYR 9.76	MYR 11.56	MYR 9.76	MYR 11.53	+17.0%	8.8M	243
2021	MYR 10.97	MYR 10.97	MYR 9.56	MYR 9.85	-9.4%	18M	245
2020	MYR 11.55	MYR 12.00	MYR 8.38	MYR 10.87	-5.3%	22.8M	247
2019	MYR 8.90	MYR 11.49	MYR 8.85	MYR 11.48	+29.0%	11.7M	246
2018	MYR 9.16	MYR 10.07	MYR 7.15	MYR 8.90	-2.8%	13.5M	243
2017	MYR 6.86	MYR 10.58	MYR 6.82	MYR 9.16	+33.5%	16.1M	253
2016	MYR 7.02	MYR 7.34	MYR 6.45	MYR 6.86	-2.2%	20.8M	250
2015	MYR 7.66	MYR 8.82	MYR 6.75	MYR 7.02	-7.7%	8.4M	246
2014	MYR 8.17	MYR 8.72	MYR 6.71	MYR 7.60	-5.4%	18.6M	247
2013	MYR 4.67	MYR 8.17	MYR 4.66	MYR 8.04	+72.8%	14.8M	246
2012	MYR 3.17	MYR 5.46	MYR 2.93	MYR 4.65	+49.9%	19.3M	245
2011	MYR 2.93	MYR 3.57	MYR 2.87	MYR 3.10	+6.5%	10.4M	244
2010	MYR 2.17	MYR 2.97	MYR 2.17	MYR 2.91	+34.9%	14.2M	249
2009	MYR 1.53	MYR 3.08	MYR 1.43	MYR 2.16	+40.7%	10.4M	248
2008	MYR 2.68	MYR 2.68	MYR 1.29	MYR 1.53	-44.4%	12M	248
2007	MYR 3.45	MYR 3.50	MYR 2.60	MYR 2.76	-20.0%	6.7M	249
2006	MYR 3.37	MYR 3.45	MYR 3.37	MYR 3.45	+2.4%	0	259
2005	MYR 3.31	MYR 3.37	MYR 3.31	MYR 3.37	+1.9%	0	247
2004	MYR 3.31	MYR 3.31	MYR 3.31	MYR 3.31	0.0%	0	262
2003	MYR 3.31	MYR 3.31	MYR 3.31	MYR 3.31	0.0%	0	261
2002	MYR 3.31	MYR 3.31	MYR 3.31	MYR 3.31	0.0%	0	261
2001	MYR 1.67	MYR 3.75	MYR 1.60	MYR 3.31	+97.9%	9.1M	261
2000	MYR 3.08	MYR 4.65	MYR 1.67	MYR 1.67	n/a	4.3M	260

1163 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 21.10	-3.7%
August 2026	MYR 21.90	+4.3%
July 2026	MYR 21.00	-0.4%
June 2026	MYR 21.08	-2.0%
May 2026	MYR 21.52	+5.8%
April 2026	MYR 20.34	+1.0%
March 2026	MYR 20.14	-7.6%
February 2026	MYR 21.79	+0.2%
January 2026	MYR 21.74	+14.4%
December 2025	MYR 19.00	+5.9%
November 2025	MYR 17.94	+5.7%
October 2025	MYR 16.97	-2.3%

About the 1163 data

Daily bars. 6,679 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1163/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

1066 RHB Bank Berhad
1082 Hong Leong Financial Group Berhad
1147 Global Oriental Berhad
1155 Malayan Banking Berhad
1171 MBSB Berhad
1287 Exsim Hospitality Berhad
1295 Public Bank Berhad
1481 Advance Synergy Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

1163 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market