Bursa Malaysia · 1287 · stock

Exsim Hospitality Berhad (1287) stock price history

Every Bursa Malaysia trading session of Exsim Hospitality Berhad from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1287 data, free keyYear by year table

1287 adjusted close, 2000 to 2026

1287Exsim Hospitality Berhad
MYR 0.5000+35.1% over one year
20052010201520202025
MYR 1.32
All time high, 2000
MYR 0.5150
52 week high, MYR 0.2175 low
6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1287 key facts

  • Exsim Hospitality Berhad (1287) closed at MYR 0.5000 on Sep 28, 2026 on Bursa Malaysia.
  • 1287's all time high close is MYR 1.32, set on Feb 10, 2000; its all time low close is MYR 0.0300 on Jan 13, 2003.
  • 1287's 52 week range is MYR 0.2175 to MYR 0.5150.
  • 1287 returned +35.1% over the year to Sep 28, 2026 and +669.2% over five years.
  • Over ten years 1287 returned +186%, +11.1% a year compounded.
  • 1287's deepest drawdown was -97.7% from Feb 10, 2000 to Jan 13, 2003.
  • DataCedar holds 6,680 daily sessions of 1287 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1287 price chart, 2000 to 2026

1287 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.0300MYR 0.0939MYR 0.2939MYR 0.9200200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1287 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.0%
3 months+31.6%
6 months+69.5%
Year to date+108.3%
1 year+35.1%
3 years+900.0%
5 years+669.2%
10 years+185.7%
Since Jan 3, 2000-43.2%
Compound annual growth, 26.7 years-2.1%

1287 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.32 on Feb 10, 2000
All time low close
MYR 0.0300 on Jan 13, 2003
52 week high
MYR 0.5150 on Aug 28, 2026
52 week low
MYR 0.2175 on Nov 18, 2025
Deepest drawdown
-97.7% from Feb 10, 2000 to Jan 13, 2003, not yet recovered
Best single session
+200.0% on Jan 14, 2003
Worst single session
-62.5% on May 10, 2004
Volatility, 1 year annualised
51.4%
Sessions closing higher, 1 year
35%
Best calendar year
2014, +593%
Worst calendar year
2008, -68%

1287 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2350MYR 0.5150MYR 0.2300MYR 0.5000+108.3%264.1M184
2025MYR 0.3450MYR 0.3900MYR 0.2175MYR 0.2400-30.4%201.4M244
2024MYR 0.0950MYR 0.4400MYR 0.0900MYR 0.3450+263.2%3B247
2023MYR 0.0700MYR 0.1000MYR 0.0450MYR 0.0950+35.7%868.9M244
2022MYR 0.0750MYR 0.1300MYR 0.0500MYR 0.0700-12.5%659.8M243
2021MYR 0.1100MYR 0.1250MYR 0.0500MYR 0.0800-23.8%977.1M245
2020MYR 0.0750MYR 0.3750MYR 0.0450MYR 0.1050+31.2%3B247
2019MYR 0.0900MYR 0.0950MYR 0.0350MYR 0.0800-11.1%761M246
2018MYR 0.1500MYR 0.2100MYR 0.0850MYR 0.0900-40.0%618.4M244
2017MYR 0.1450MYR 0.2300MYR 0.1250MYR 0.1500+3.4%499.9M253
2016MYR 0.3000MYR 0.3450MYR 0.1150MYR 0.1450-52.5%107.9M250
2015MYR 0.4750MYR 0.5000MYR 0.2050MYR 0.3050-37.1%478.8M246
2014MYR 0.0600MYR 0.5300MYR 0.0600MYR 0.4850+592.9%663M247
2013MYR 0.0450MYR 0.0900MYR 0.0300MYR 0.0700+40.0%203.8M246
2012MYR 0.0550MYR 0.0900MYR 0.0450MYR 0.0500-9.1%156.7M245
2011MYR 0.0650MYR 0.1000MYR 0.0400MYR 0.0550-15.4%120.2M244
2010MYR 0.0750MYR 0.0950MYR 0.0500MYR 0.0650-13.3%163.5M249
2009MYR 0.0650MYR 0.1350MYR 0.0450MYR 0.0750+25.0%229.7M248
2008MYR 0.1800MYR 0.2200MYR 0.0500MYR 0.0600-67.6%104.4M248
2007MYR 0.0800MYR 0.4950MYR 0.0800MYR 0.1850+117.6%1.3B249
2006MYR 0.0400MYR 0.1000MYR 0.0350MYR 0.0850+112.5%324.1M259
2005MYR 0.1000MYR 0.1450MYR 0.0400MYR 0.0400-60.0%86.9M247
2004MYR 0.0950MYR 0.1500MYR 0.0300MYR 0.1000+5.3%9.8M262
2003MYR 0.0700MYR 0.3200MYR 0.0150MYR 0.0950+35.7%8.7M261
2002MYR 0.2050MYR 0.2600MYR 0.0450MYR 0.0700-65.9%10.2M261
2001MYR 0.2950MYR 0.4500MYR 0.1450MYR 0.2050-30.5%9.8M261
2000MYR 0.8450MYR 1.50MYR 0.2650MYR 0.2950n/a129.7M260

1287 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.5000-1.0%
August 2026MYR 0.5050+21.7%
July 2026MYR 0.4150-1.2%
June 2026MYR 0.4200+18.3%
May 2026MYR 0.3550+10.9%
April 2026MYR 0.3200+14.3%
March 2026MYR 0.2800-9.7%
February 2026MYR 0.3100+17.0%
January 2026MYR 0.2650+10.4%
December 2025MYR 0.2400-7.7%
November 2025MYR 0.2600-30.7%
October 2025MYR 0.37500.0%

About the 1287 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1287/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 1147 Global Oriental Berhad
  • 1155 Malayan Banking Berhad
  • 1163 Allianz Malaysia Berhad
  • 1171 MBSB Berhad
  • 1295 Public Bank Berhad
  • 1481 Advance Synergy Berhad
  • 1538 Symphony Life Berhad
  • 1562 Sports Toto Berhad

Common questions

1287 share price history

Start with any symbol.

Start free