What is the all time high of 1295?

Public Bank Berhad (1295) closed at its highest ever adjusted price, MYR 5.17, on Aug 4, 2026. Its lowest close was MYR 0.1497 on Oct 2, 2000.

How much has 1295 returned over the last 10 years?

+75.0% in price terms from the close ten years before Sep 28, 2026, which is +5.8% a year compounded. Over one year the return is +15.6%; over five years +44.8%.

What was the worst drawdown in 1295 history?

-46.9% from the Jan 22, 2019 peak to the Mar 19, 2020 trough on adjusted closes; the previous peak was regained on Mar 15, 2022.

How far back does 1295 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,680 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1295 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1295 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1295?

Among complete calendar years, 2003 was the best at +62.1% and 2019 the worst at -19.0%, measured close to close.

Bursa Malaysia · 1295 · stock

Public Bank Berhad (1295) stock price history

Every Bursa Malaysia trading session of Public Bank Berhad from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1295 data, free key Year by year table

1295 adjusted close, 2000 to 2026

1295Public Bank Berhad

MYR 4.79+15.6% over one year

MYR 5.17
All time high, 2026: MYR 5.18
52 week high, MYR 3.99 low: 6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1295 key facts

Public Bank Berhad (1295) closed at MYR 4.79 on Sep 28, 2026 on Bursa Malaysia.
1295's all time high close is MYR 5.17, set on Aug 4, 2026; its all time low close is MYR 0.1497 on Oct 2, 2000.
1295's 52 week range is MYR 3.99 to MYR 5.18.
1295 returned +15.6% over the year to Sep 28, 2026 and +44.8% over five years.
Over ten years 1295 returned +75%, +5.8% a year compounded.
1295's deepest drawdown was -46.9% from Jan 22, 2019 to Mar 19, 2020.
DataCedar holds 6,680 daily sessions of 1295 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1295 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1295 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.2%
3 months	+1.3%
6 months	+1.9%
Year to date	+10.5%
1 year	+15.6%
3 years	+33.1%
5 years	+44.8%
10 years	+75.0%
Since Jan 3, 2000	+2,571%
Compound annual growth, 26.7 years	+13.1%

1295 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 5.17 on Aug 4, 2026
All time low close: MYR 0.1497 on Oct 2, 2000
52 week high: MYR 5.18 on Aug 5, 2026
52 week low: MYR 3.99 on Oct 29, 2025
Deepest drawdown: -46.9% from Jan 22, 2019 to Mar 19, 2020, recovered Mar 15, 2022
Best single session: +18.6% on Jun 3, 2020
Worst single session: -10.5% on Mar 16, 2020
Volatility, 1 year annualised: 17.0%
Sessions closing higher, 1 year: 46%
Growth of 1 since 2000: 26.7×
Best calendar year: 2003, +62%
Worst calendar year: 2019, -19%

1295 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 4.33	MYR 5.18	MYR 4.27	MYR 4.79	+10.5%	4.4B	184
2025	MYR 4.14	MYR 4.34	MYR 3.75	MYR 4.34	+4.6%	4.1B	244
2024	MYR 3.72	MYR 4.40	MYR 3.54	MYR 4.14	+11.1%	5.5B	247
2023	MYR 3.63	MYR 3.80	MYR 3.22	MYR 3.73	+2.7%	3.7B	244
2022	MYR 3.35	MYR 3.92	MYR 3.31	MYR 3.63	+8.5%	4.7B	243
2021	MYR 3.16	MYR 3.81	MYR 3.02	MYR 3.35	+5.9%	5.1B	245
2020	MYR 2.92	MYR 3.52	MYR 1.93	MYR 3.16	+8.5%	5.9B	247
2019	MYR 3.61	MYR 3.66	MYR 2.82	MYR 2.91	-19.0%	5.6B	246
2018	MYR 2.93	MYR 3.80	MYR 2.91	MYR 3.60	+22.5%	6.5B	244
2017	MYR 2.71	MYR 2.98	MYR 2.70	MYR 2.94	+8.5%	5.5B	253
2016	MYR 2.46	MYR 2.76	MYR 2.36	MYR 2.71	+9.8%	6.9B	250
2015	MYR 2.36	MYR 2.61	MYR 2.25	MYR 2.46	+4.3%	6.5B	246
2014	MYR 2.26	MYR 2.60	MYR 2.18	MYR 2.36	+4.8%	6.2B	247
2013	MYR 1.83	MYR 2.31	MYR 1.74	MYR 2.26	+23.0%	3.3B	246
2012	MYR 1.45	MYR 1.85	MYR 1.43	MYR 1.83	+25.9%	3.5B	245
2011	MYR 1.37	MYR 1.46	MYR 1.27	MYR 1.46	+6.9%	3.1B	244
2010	MYR 1.12	MYR 1.36	MYR 1.11	MYR 1.36	+22.0%	3.6B	249
2009	MYR 0.7965	MYR 1.12	MYR 0.6717	MYR 1.12	+39.5%	3.9B	248
2008	MYR 0.9164	MYR 1.05	MYR 0.7105	MYR 0.8010	-13.4%	4B	248
2007	MYR 0.5995	MYR 0.9416	MYR 0.5956	MYR 0.9248	+52.3%	4.2B	249
2006	MYR 0.4686	MYR 0.6191	MYR 0.4578	MYR 0.6074	+28.6%	2.4B	259
2005	MYR 0.4609	MYR 0.5099	MYR 0.4378	MYR 0.4722	+1.7%	2.6B	247
2004	MYR 0.3373	MYR 0.4642	MYR 0.3206	MYR 0.4642	+37.6%	2.7B	262
2003	MYR 0.2081	MYR 0.3373	MYR 0.1953	MYR 0.3373	+62.1%	1.4B	261
2002	MYR 0.1784	MYR 0.2512	MYR 0.1755	MYR 0.2081	+16.7%	1.1B	261
2001	MYR 0.1578	MYR 0.1889	MYR 0.1448	MYR 0.1784	+13.1%	914M	261
2000	MYR 0.1761	MYR 0.2493	MYR 0.1492	MYR 0.1578	n/a	984.1M	260

1295 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 4.79	-1.2%
August 2026	MYR 4.85	-4.3%
July 2026	MYR 5.06	+7.7%
June 2026	MYR 4.70	+1.9%
May 2026	MYR 4.61	+0.6%
April 2026	MYR 4.58	0.0%
March 2026	MYR 4.58	-2.7%
February 2026	MYR 4.71	+1.2%
January 2026	MYR 4.65	+7.3%
December 2025	MYR 4.34	+4.4%
November 2025	MYR 4.15	+3.1%
October 2025	MYR 4.03	-2.5%

About the 1295 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1295/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

1155 Malayan Banking Berhad
1163 Allianz Malaysia Berhad
1171 MBSB Berhad
1287 Exsim Hospitality Berhad
1481 Advance Synergy Berhad
1538 Symphony Life Berhad
1562 Sports Toto Berhad
1589 Iskandar Waterfront City Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

1295 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market