Bursa Malaysia · 1589 · stock

Iskandar Waterfront City Berhad (1589) stock price history

Every Bursa Malaysia trading session of Iskandar Waterfront City Berhad from Jan 3, 2000 to Sep 28, 2026: 6,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1589 data, free keyYear by year table

1589 adjusted close, 2000 to 2026

1589Iskandar Waterfront City Berhad
MYR 0.2100-37.3% over one year
20052010201520202025
MYR 3.22
All time high, 2017
MYR 0.3400
52 week high, MYR 0.1900 low
6,679
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1589 key facts

  • Iskandar Waterfront City Berhad (1589) closed at MYR 0.2100 on Sep 28, 2026 on Bursa Malaysia.
  • 1589's all time high close is MYR 3.22, set on May 2, 2017; its all time low close is MYR 0.1050 on Nov 29, 2005.
  • 1589's 52 week range is MYR 0.1900 to MYR 0.3400.
  • 1589 returned -37.3% over the year to Sep 28, 2026 and -43.2% over five years.
  • Over ten years 1589 returned -76%, -13.4% a year compounded.
  • 1589's deepest drawdown was -93.9% from May 2, 2017 to Mar 31, 2026.
  • DataCedar holds 6,679 daily sessions of 1589 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1589 price chart, 2000 to 2026

1589 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.1100MYR 0.3315MYR 0.9989MYR 3.01200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1589 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.5%
3 months-2.3%
6 months+2.4%
Year to date-16.0%
1 year-37.3%
3 years-72.4%
5 years-43.2%
10 years-76.3%
Since Jan 3, 2000-84.0%
Compound annual growth, 26.7 years-6.6%

1589 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 3.22 on May 2, 2017
All time low close
MYR 0.1050 on Nov 29, 2005
52 week high
MYR 0.3400 on Sep 29, 2025
52 week low
MYR 0.1900 on Mar 31, 2026
Deepest drawdown
-93.9% from May 2, 2017 to Mar 31, 2026, not yet recovered
Best single session
+38.4% on May 18, 2020
Worst single session
-29.9% on May 8, 2017
Volatility, 1 year annualised
45.5%
Sessions closing higher, 1 year
29%
Best calendar year
2006, +342%
Worst calendar year
2018, -71%

1589 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2500MYR 0.3050MYR 0.1900MYR 0.2100-16.0%210.4M184
2025MYR 0.5850MYR 0.6350MYR 0.2450MYR 0.2500-57.3%1B244
2024MYR 0.7300MYR 1.03MYR 0.4750MYR 0.5850-19.9%3.2B247
2023MYR 0.2700MYR 0.8500MYR 0.2700MYR 0.7300+170.4%3B244
2022MYR 0.3200MYR 0.4000MYR 0.2300MYR 0.2700-15.6%241.1M243
2021MYR 0.5400MYR 0.5400MYR 0.2950MYR 0.3200-44.3%641.4M245
2020MYR 0.8850MYR 0.9300MYR 0.2750MYR 0.5750-34.7%3.3B247
2019MYR 0.4300MYR 1.32MYR 0.4000MYR 0.8800+109.5%5.8B246
2018MYR 1.43MYR 1.46MYR 0.3650MYR 0.4200-70.6%1.2B243
2017MYR 0.8050MYR 3.29MYR 0.8000MYR 1.43+77.6%3.6B253
2016MYR 1.04MYR 1.14MYR 0.7550MYR 0.8050-20.3%418.8M250
2015MYR 1.25MYR 1.60MYR 0.7450MYR 1.01-20.5%148.8M246
2014MYR 1.30MYR 1.78MYR 1.07MYR 1.27-1.6%364.7M247
2013MYR 0.7050MYR 1.77MYR 0.7050MYR 1.29+83.0%1.9B246
2012MYR 0.7100MYR 0.9750MYR 0.6350MYR 0.70500.0%880.1M245
2011MYR 0.7400MYR 0.9900MYR 0.5600MYR 0.7050-4.7%1B244
2010MYR 0.6800MYR 0.8650MYR 0.5800MYR 0.7400+8.8%846.2M249
2009MYR 0.4150MYR 1.00MYR 0.3450MYR 0.6800+63.9%2.9B248
2008MYR 1.05MYR 1.38MYR 0.3000MYR 0.4150-60.8%1.4B248
2007MYR 0.5300MYR 1.99MYR 0.5050MYR 1.06+100.0%4.3B249
2006MYR 0.1200MYR 0.7250MYR 0.1150MYR 0.5300+341.7%3B259
2005MYR 0.2150MYR 0.2600MYR 0.1000MYR 0.1200-45.5%173M247
2004MYR 0.4400MYR 0.4600MYR 0.1900MYR 0.2200-50.0%136.8M262
2003MYR 0.2350MYR 0.7300MYR 0.2200MYR 0.4400+87.2%505.6M261
2002MYR 0.4000MYR 0.5350MYR 0.2000MYR 0.2350-41.3%68.4M261
2001MYR 0.4700MYR 0.6500MYR 0.3200MYR 0.4000-14.9%35.1M261
2000MYR 1.26MYR 1.69MYR 0.4100MYR 0.4700n/a110.1M260

1589 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.2100-4.5%
August 2026MYR 0.2200-4.3%
July 2026MYR 0.2300+9.5%
June 2026MYR 0.2100-4.5%
May 2026MYR 0.2200-13.7%
April 2026MYR 0.2550+30.8%
March 2026MYR 0.1950-25.0%
February 2026MYR 0.2600-3.7%
January 2026MYR 0.2700+8.0%
December 2025MYR 0.2500-10.7%
November 2025MYR 0.2800-6.7%
October 2025MYR 0.3000-6.2%

About the 1589 data

Daily bars. 6,679 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1589/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 1295 Public Bank Berhad
  • 1481 Advance Synergy Berhad
  • 1538 Symphony Life Berhad
  • 1562 Sports Toto Berhad
  • 1619 DRB-HICOM Berhad
  • 1643 Landmarks Berhad
  • 1651 Malaysian Resources Corporation Berhad
  • 1694 Menang Corporation (M) Berhad

Common questions

1589 share price history

Start with any symbol.

Start free