What is the all time high of 1643?

Landmarks Berhad (1643) closed at its highest ever adjusted price, MYR 3.39, on Oct 30, 2007. Its lowest close was MYR 0.0650 on Jul 2, 2026.

How much has 1643 returned over the last 10 years?

-91.4% in price terms from the close ten years before Sep 28, 2026, which is -21.8% a year compounded. Over one year the return is -50.0%; over five years -83.3%.

What was the worst drawdown in 1643 history?

-98.1% from the Oct 30, 2007 peak to the Jul 2, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1643 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,678 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1643 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1643 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1643?

Among complete calendar years, 2006 was the best at +84.1% and 2008 the worst at -70.1%, measured close to close.

Bursa Malaysia · 1643 · stock

Landmarks Berhad (1643) stock price history

Every Bursa Malaysia trading session of Landmarks Berhad from Jan 3, 2000 to Sep 28, 2026: 6,678 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1643 data, free key Year by year table

1643 adjusted close, 2000 to 2026

1643Landmarks Berhad

MYR 0.0650-50.0% over one year

MYR 3.39
All time high, 2007: MYR 0.1600
52 week high, MYR 0.0600 low: 6,678
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1643 key facts

Landmarks Berhad (1643) closed at MYR 0.0650 on Sep 28, 2026 on Bursa Malaysia.
1643's all time high close is MYR 3.39, set on Oct 30, 2007; its all time low close is MYR 0.0650 on Jul 2, 2026.
1643's 52 week range is MYR 0.0600 to MYR 0.1600.
1643 returned -50.0% over the year to Sep 28, 2026 and -83.3% over five years.
Over ten years 1643 returned -91%, -21.8% a year compounded.
1643's deepest drawdown was -98.1% from Oct 30, 2007 to Jul 2, 2026.
DataCedar holds 6,678 daily sessions of 1643 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1643 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1643 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-7.1%
3 months	-18.8%
6 months	-31.6%
Year to date	-43.5%
1 year	-50.0%
3 years	-56.7%
5 years	-83.3%
10 years	-91.4%
Since Jan 3, 2000	-94.4%
Compound annual growth, 26.7 years	-10.2%

1643 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 3.39 on Oct 30, 2007
All time low close: MYR 0.0650 on Jul 2, 2026
52 week high: MYR 0.1600 on Oct 15, 2025
52 week low: MYR 0.0600 on Jul 2, 2026
Deepest drawdown: -98.1% from Oct 30, 2007 to Jul 2, 2026, not yet recovered
Best single session: +30.6% on Mar 1, 2021
Worst single session: -18.0% on Mar 17, 2020
Volatility, 1 year annualised: 67.8%
Sessions closing higher, 1 year: 20%
Best calendar year: 2006, +84%
Worst calendar year: 2008, -70%

1643 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.1150	MYR 0.1150	MYR 0.0600	MYR 0.0650	-43.5%	16.7M	184
2025	MYR 0.1550	MYR 0.1700	MYR 0.1050	MYR 0.1150	-23.3%	55.9M	244
2024	MYR 0.3100	MYR 0.3350	MYR 0.1450	MYR 0.1500	-51.6%	110.8M	247
2023	MYR 0.1900	MYR 0.3400	MYR 0.1150	MYR 0.3100	+59.0%	105.9M	244
2022	MYR 0.2900	MYR 0.3150	MYR 0.1550	MYR 0.1950	-32.8%	21.4M	243
2021	MYR 0.3450	MYR 0.6550	MYR 0.2750	MYR 0.2900	-14.7%	248.6M	245
2020	MYR 0.4700	MYR 0.4950	MYR 0.2000	MYR 0.3400	-29.2%	106.9M	247
2019	MYR 0.4550	MYR 0.6300	MYR 0.4100	MYR 0.4800	+5.5%	27.2M	246
2018	MYR 0.8050	MYR 0.9250	MYR 0.4500	MYR 0.4550	-42.8%	39.7M	243
2017	MYR 0.6900	MYR 1.00	MYR 0.6900	MYR 0.7950	+15.2%	66.6M	252
2016	MYR 0.9900	MYR 1.12	MYR 0.6800	MYR 0.6900	-31.0%	33.8M	250
2015	MYR 0.9850	MYR 1.46	MYR 0.8400	MYR 1.00	+2.0%	79.7M	246
2014	MYR 1.08	MYR 1.74	MYR 0.8900	MYR 0.9800	-8.4%	188.6M	247
2013	MYR 0.9650	MYR 1.35	MYR 0.9100	MYR 1.07	+10.9%	107M	246
2012	MYR 1.10	MYR 1.25	MYR 0.8550	MYR 0.9650	-10.6%	96.7M	245
2011	MYR 1.71	MYR 1.81	MYR 0.8650	MYR 1.08	-36.1%	198.6M	244
2010	MYR 1.24	MYR 1.87	MYR 1.05	MYR 1.69	+37.5%	304.1M	249
2009	MYR 0.8722	MYR 1.57	MYR 0.6195	MYR 1.23	+42.5%	322.7M	248
2008	MYR 2.88	MYR 3.17	MYR 0.7582	MYR 0.8623	-70.1%	137.7M	248
2007	MYR 1.82	MYR 3.48	MYR 1.45	MYR 2.88	+61.0%	396.4M	249
2006	MYR 0.9441	MYR 1.91	MYR 0.8214	MYR 1.79	+84.1%	370.4M	259
2005	MYR 0.8023	MYR 1.14	MYR 0.5565	MYR 0.9724	+19.8%	229.7M	247
2004	MYR 0.5707	MYR 0.8811	MYR 0.4847	MYR 0.8116	+42.2%	486.8M	262
2003	MYR 0.3324	MYR 0.7112	MYR 0.3147	MYR 0.5707	+71.7%	315.3M	261
2002	MYR 0.4058	MYR 0.6660	MYR 0.3147	MYR 0.3324	-18.1%	188.7M	261
2001	MYR 0.3860	MYR 0.5602	MYR 0.2544	MYR 0.4058	+5.1%	98M	261
2000	MYR 1.12	MYR 1.43	MYR 0.3509	MYR 0.3860	n/a	71.7M	260

1643 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.0650	-7.1%
August 2026	MYR 0.0700	0.0%
July 2026	MYR 0.0700	0.0%
June 2026	MYR 0.0700	-17.6%
May 2026	MYR 0.0850	-15.0%
April 2026	MYR 0.1000	+5.3%
March 2026	MYR 0.0950	-9.5%
February 2026	MYR 0.1050	0.0%
January 2026	MYR 0.1050	-8.7%
December 2025	MYR 0.1150	-4.2%
November 2025	MYR 0.1200	-11.1%
October 2025	MYR 0.1350	+3.8%

About the 1643 data

Daily bars. 6,678 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1643/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

1538 Symphony Life Berhad
1562 Sports Toto Berhad
1589 Iskandar Waterfront City Berhad
1619 DRB-HICOM Berhad
1651 Malaysian Resources Corporation Berhad
1694 Menang Corporation (M) Berhad
1724 Paramount Corporation Berhad
1818 Bursa Malaysia Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

1643 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market