Bursa Malaysia · 1694 · stock

Menang Corporation (M) Berhad (1694) stock price history

Every Bursa Malaysia trading session of Menang Corporation (M) Berhad from Jan 3, 2000 to Sep 28, 2026: 6,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1694 data, free keyYear by year table

1694 adjusted close, 2000 to 2026

1694Menang Corporation (M) Berhad
MYR 0.6450+3.7% over one year
20052010201520202025
MYR 0.8907
All time high, 2023
MYR 0.6992
52 week high, MYR 0.5560 low
6,679
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1694 key facts

  • Menang Corporation (M) Berhad (1694) closed at MYR 0.6450 on Sep 28, 2026 on Bursa Malaysia.
  • 1694's all time high close is MYR 0.8907, set on May 8, 2023; its all time low close is MYR 0.0448 on Dec 13, 2005.
  • 1694's 52 week range is MYR 0.5560 to MYR 0.6992.
  • 1694 returned +3.7% over the year to Sep 28, 2026 and +43.5% over five years.
  • Over ten years 1694 returned +48%, +4.0% a year compounded.
  • 1694's deepest drawdown was -88.8% from Jan 8, 2002 to Dec 13, 2005.
  • DataCedar holds 6,679 daily sessions of 1694 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1694 price chart, 2000 to 2026

1694 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.0518MYR 0.1268MYR 0.3103MYR 0.7593200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1694 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-0.8%
3 months-1.7%
6 months+1.3%
Year to date-0.2%
1 year+3.7%
3 years+1.4%
5 years+43.5%
10 years+48.0%
Since Jan 3, 2000+233.8%
Compound annual growth, 26.7 years+4.6%

1694 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.8907 on May 8, 2023
All time low close
MYR 0.0448 on Dec 13, 2005
52 week high
MYR 0.6992 on Jul 3, 2026
52 week low
MYR 0.5560 on Nov 26, 2025
Deepest drawdown
-88.8% from Jan 8, 2002 to Dec 13, 2005, recovered Feb 24, 2014
Best single session
+406.3% on Aug 2, 2001
Worst single session
-23.4% on Feb 27, 2007
Volatility, 1 year annualised
30.2%
Sessions closing higher, 1 year
29%
Growth of 1 since 2000
3.3×
Best calendar year
2001, +203%
Worst calendar year
2005, -43%

1694 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.6034MYR 0.6992MYR 0.5938MYR 0.6450+5.2%10.1M184
2025MYR 0.6544MYR 0.6911MYR 0.5560MYR 0.6130-6.3%26M244
2024MYR 0.5896MYR 0.7465MYR 0.4963MYR 0.6544+10.2%55.2M247
2023MYR 0.4114MYR 0.9501MYR 0.3648MYR 0.5938+47.4%120.8M244
2022MYR 0.4581MYR 0.5684MYR 0.3817MYR 0.4030-12.0%15.8M243
2021MYR 0.4708MYR 0.5726MYR 0.3224MYR 0.4581-2.7%40.8M245
2020MYR 0.2715MYR 0.5302MYR 0.1697MYR 0.4708+73.4%92.6M247
2019MYR 0.3266MYR 0.3648MYR 0.2460MYR 0.2715-13.5%15.6M246
2018MYR 0.4147MYR 0.4623MYR 0.2884MYR 0.3139-23.9%59.5M243
2017MYR 0.3770MYR 0.4807MYR 0.3511MYR 0.4124+9.4%188.9M253
2016MYR 0.3323MYR 0.5043MYR 0.3016MYR 0.3770+6.7%234.8M250
2015MYR 0.3063MYR 0.4383MYR 0.2616MYR 0.3535+15.4%89.4M246
2014MYR 0.2969MYR 0.6268MYR 0.2875MYR 0.3063+1.6%531.6M247
2013MYR 0.1485MYR 0.3252MYR 0.1414MYR 0.3016+106.5%325.1M246
2012MYR 0.1060MYR 0.1697MYR 0.1013MYR 0.1461+31.9%195.4M245
2011MYR 0.1131MYR 0.1390MYR 0.0731MYR 0.1108-6.0%76.1M244
2010MYR 0.1131MYR 0.1626MYR 0.0895MYR 0.1178+4.2%245.3M249
2009MYR 0.0825MYR 0.1532MYR 0.0636MYR 0.1131+33.3%183.8M248
2008MYR 0.1272MYR 0.1626MYR 0.0660MYR 0.0848-39.0%64.3M248
2007MYR 0.0660MYR 0.3346MYR 0.0636MYR 0.1390+110.7%1.4B249
2006MYR 0.0542MYR 0.0872MYR 0.0495MYR 0.0660+7.7%90.8M259
2005MYR 0.1037MYR 0.1390MYR 0.0448MYR 0.0613-43.5%75.7M247
2004MYR 0.1909MYR 0.2050MYR 0.0895MYR 0.1084-43.2%229.1M262
2003MYR 0.1626MYR 0.2969MYR 0.1272MYR 0.1909+17.4%1.1B261
2002MYR 0.2710MYR 0.4807MYR 0.1202MYR 0.1626-40.0%310.1M261
2001MYR 0.0895MYR 0.4713MYR 0.0542MYR 0.2710+202.6%21.3M261
2000MYR 0.1885MYR 0.3299MYR 0.0872MYR 0.0895n/a44M260

1694 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.6450-0.8%
August 2026MYR 0.65000.0%
July 2026MYR 0.6500-3.0%
June 2026MYR 0.6704+3.7%
May 2026MYR 0.6465+0.7%
April 2026MYR 0.6417+7.2%
March 2026MYR 0.5986-5.3%
February 2026MYR 0.6321+2.3%
January 2026MYR 0.6177+0.8%
December 2025MYR 0.6130+0.1%
November 2025MYR 0.6126-2.3%
October 2025MYR 0.6267+0.8%

About the 1694 data

Daily bars. 6,679 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1694/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 1589 Iskandar Waterfront City Berhad
  • 1619 DRB-HICOM Berhad
  • 1643 Landmarks Berhad
  • 1651 Malaysian Resources Corporation Berhad
  • 1724 Paramount Corporation Berhad
  • 1818 Bursa Malaysia Berhad
  • 1899 Batu Kawan Berhad
  • 1929 Chin Teck Plantations Berhad

Common questions

1694 share price history

Start with any symbol.

Start free