Bursa Malaysia · 1724 · stock

Paramount Corporation Berhad (1724) stock price history

Every Bursa Malaysia trading session of Paramount Corporation Berhad from Jan 3, 2000 to Nov 12, 2026: 6,486 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1724 data, free keyYear by year table

1724 adjusted close, 2000 to 2026

1724Paramount Corporation Berhad
MYR 0.9700-0.8% over one year
20052010201520202025
MYR 1.09
All time high, 2024
MYR 1.03
52 week high, MYR 0.9030 low
6,486
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1724 key facts

  • Paramount Corporation Berhad (1724) closed at MYR 0.9700 on Nov 12, 2026 on Bursa Malaysia.
  • 1724's all time high close is MYR 1.09, set on May 20, 2024; its all time low close is MYR 0.0234 on Jan 3, 2001.
  • 1724's 52 week range is MYR 0.9030 to MYR 1.03.
  • 1724 returned -0.8% over the year to Nov 12, 2026 and +107.5% over five years.
  • Over ten years 1724 returned +181%, +10.9% a year compounded.
  • 1724's deepest drawdown was -59.0% from Feb 24, 2000 to Jan 3, 2001.
  • DataCedar holds 6,486 daily sessions of 1724 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1724 price chart, 2000 to 2026

1724 adjusted close, Jan 3, 2000 to Nov 12, 2026MYR 0.0254MYR 0.0865MYR 0.2949MYR 1.01200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1724 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-1.5%
3 months-0.1%
6 months-3.0%
Year to date+3.2%
1 year-0.8%
3 years+23.3%
5 years+107.5%
10 years+181.0%
Since Jan 3, 2000+2,127%
Compound annual growth, 26.9 years+12.2%

1724 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.09 on May 20, 2024
All time low close
MYR 0.0234 on Jan 3, 2001
52 week high
MYR 1.03 on Feb 24, 2026
52 week low
MYR 0.9030 on Dec 16, 2025
Deepest drawdown
-59.0% from Feb 24, 2000 to Jan 3, 2001, recovered Feb 27, 2004
Best single session
+24.4% on Mar 4, 2004
Worst single session
-12.8% on Mar 23, 2020
Volatility, 1 year annualised
13.7%
Sessions closing higher, 1 year
29%
Growth of 1 since 2000
22.3×
Best calendar year
2010, +79%
Worst calendar year
2008, -16%

1724 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.9495MYR 1.03MYR 0.9402MYR 0.9700+2.2%45.8M213
2025MYR 0.9367MYR 1.01MYR 0.8143MYR 0.9495+1.4%37.6M237
2024MYR 0.7624MYR 1.10MYR 0.7583MYR 0.9367+23.5%92.9M240
2023MYR 0.5024MYR 0.8561MYR 0.4925MYR 0.7583+50.9%106.5M240
2022MYR 0.4219MYR 0.5057MYR 0.4068MYR 0.5024+19.1%25M222
2021MYR 0.4886MYR 0.5151MYR 0.4068MYR 0.4219-12.6%64.3M219
2020MYR 0.4995MYR 0.5896MYR 0.3539MYR 0.4827-3.4%228.2M243
2019MYR 0.5654MYR 0.7204MYR 0.4831MYR 0.4995-12.5%99.7M246
2018MYR 0.4571MYR 0.6326MYR 0.4571MYR 0.5710+24.9%73.3M234
2017MYR 0.3427MYR 0.4788MYR 0.3403MYR 0.4571+33.4%99.7M248
2016MYR 0.3846MYR 0.3962MYR 0.3125MYR 0.3427-12.5%64M250
2015MYR 0.3350MYR 0.4796MYR 0.3171MYR 0.3916+13.9%81.9M240
2014MYR 0.3027MYR 0.3871MYR 0.2928MYR 0.3439+13.6%67.9M233
2013MYR 0.2855MYR 0.3388MYR 0.2817MYR 0.3027+6.0%58.7M244
2012MYR 0.2784MYR 0.3358MYR 0.2730MYR 0.2855+2.5%43.1M243
2011MYR 0.2726MYR 0.3826MYR 0.2657MYR 0.2784+2.1%102.1M231
2010MYR 0.1547MYR 0.2924MYR 0.1500MYR 0.2726+78.6%127.4M249
2009MYR 0.1058MYR 0.1624MYR 0.0603MYR 0.1526+74.9%27.4M248
2008MYR 0.1044MYR 0.1075MYR 0.0789MYR 0.0873-16.4%12.9M240
2007MYR 0.0804MYR 0.1132MYR 0.0776MYR 0.1044+30.5%65.7M243
2006MYR 0.0718MYR 0.0912MYR 0.0692MYR 0.0800+12.6%49.3M258
2005MYR 0.0791MYR 0.0844MYR 0.0710MYR 0.0710-6.9%10.5M247
2004MYR 0.0451MYR 0.1079MYR 0.0424MYR 0.0763+69.2%90M245
2003MYR 0.0463MYR 0.0502MYR 0.0392MYR 0.0451-2.6%15M231
2002MYR 0.0467MYR 0.0569MYR 0.0454MYR 0.0463-0.8%21.8M223
2001MYR 0.0267MYR 0.0501MYR 0.0231MYR 0.0467+75.0%18M259
2000MYR 0.0430MYR 0.0576MYR 0.0260MYR 0.0267n/a24.1M260

1724 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.97000.0%
October 2026MYR 0.9700-1.0%
September 2026MYR 0.9800-2.9%
August 2026MYR 1.01+3.0%
July 2026MYR 0.9803+1.0%
June 2026MYR 0.9706-1.0%
May 2026MYR 0.98030.0%
April 2026MYR 0.9803+1.5%
March 2026MYR 0.9657-3.9%
February 2026MYR 1.01+2.9%
January 2026MYR 0.9774+2.9%
December 2025MYR 0.9495-1.0%

About the 1724 data

Daily bars. 6,486 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A1724/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 1619 DRB-HICOM Berhad
  • 1643 Landmarks Berhad
  • 1651 Malaysian Resources Corporation Berhad
  • 1694 Menang Corporation (M) Berhad
  • 1818 Bursa Malaysia Berhad
  • 1899 Batu Kawan Berhad
  • 1929 Chin Teck Plantations Berhad
  • 1961 IOI Corporation Berhad

Common questions

1724 share price history

Start with any symbol.

Start free