Bursa Malaysia · 1058 · stock

Manulife Holdings Berhad (1058) stock price history

Every Bursa Malaysia trading session of Manulife Holdings Berhad from May 15, 2006 to Nov 12, 2026: 4,830 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1058 data, free keyYear by year table

1058 adjusted close, 2006 to 2026

1058Manulife Holdings Berhad
MYR 2.21+8.4% over one year
2010201520202025
MYR 2.60
All time high, 2026
MYR 2.63
52 week high, MYR 2.01 low
4,830
Daily sessions since 2006

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

1058 key facts

  • Manulife Holdings Berhad (1058) closed at MYR 2.21 on Nov 12, 2026 on Bursa Malaysia.
  • 1058's all time high close is MYR 2.60, set on Sep 3, 2026; its all time low close is MYR 0.9141 on Jun 15, 2006.
  • 1058's 52 week range is MYR 2.01 to MYR 2.63.
  • 1058 returned +8.4% over the year to Nov 12, 2026 and +11.4% over five years.
  • Over ten years 1058 returned -5%, -0.5% a year compounded.
  • 1058's deepest drawdown was -49.0% from Jun 26, 2014 to Apr 1, 2020.
  • DataCedar holds 4,830 daily sessions of 1058 history from May 15, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1058 price chart, 2006 to 2026

1058 adjusted close, May 15, 2006 to Nov 12, 2026MYR 0.9271MYR 1.47MYR 2.02MYR 2.562010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1058 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-6.8%
3 months-6.0%
6 months-3.1%
Year to date+5.4%
1 year+8.4%
3 years+31.7%
5 years+11.4%
10 years-4.8%
Since May 15, 2006+124.9%
Compound annual growth, 20.5 years+4.0%

1058 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.60 on Sep 3, 2026
All time low close
MYR 0.9141 on Jun 15, 2006
52 week high
MYR 2.63 on Sep 3, 2026
52 week low
MYR 2.01 on Nov 24, 2025
Deepest drawdown
-49.0% from Jun 26, 2014 to Apr 1, 2020, recovered Sep 2, 2026
Best single session
+13.7% on Nov 18, 2011
Worst single session
-18.1% on Mar 17, 2020
Volatility, 1 year annualised
23.0%
Sessions closing higher, 1 year
29%
Growth of 1 since 2006
2.2×
Best calendar year
2007, +47%
Worst calendar year
2008, -29%

1058 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 15, 2006; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 2.10MYR 2.63MYR 2.07MYR 2.21+5.4%7.2M213
2025MYR 2.21MYR 2.43MYR 1.86MYR 2.10-6.0%11.4M243
2024MYR 1.71MYR 2.37MYR 1.70MYR 2.23+30.2%25.6M247
2023MYR 1.74MYR 1.81MYR 1.64MYR 1.71-1.5%1.5M244
2022MYR 1.95MYR 2.08MYR 1.58MYR 1.74-9.2%2.1M226
2021MYR 1.64MYR 2.13MYR 1.62MYR 1.92+16.6%3.8M221
2020MYR 1.96MYR 1.96MYR 1.31MYR 1.64-16.4%1.9M226
2019MYR 1.93MYR 2.26MYR 1.80MYR 1.96+1.7%708.1K222
2018MYR 2.48MYR 2.56MYR 1.78MYR 1.93-22.0%1.7M244
2017MYR 2.19MYR 2.48MYR 2.18MYR 2.48+13.1%1.4M253
2016MYR 2.05MYR 2.32MYR 1.97MYR 2.19+6.9%833.6K226
2015MYR 2.14MYR 2.24MYR 1.86MYR 2.05-3.9%4.2M243
2014MYR 2.34MYR 2.60MYR 2.11MYR 2.14-8.6%2.1M247
2013MYR 2.15MYR 2.46MYR 2.01MYR 2.34+10.7%1.6M246
2012MYR 1.74MYR 2.37MYR 1.74MYR 2.11+21.1%4.1M231
2011MYR 1.76MYR 1.94MYR 1.61MYR 1.74-1.3%1.2M195
2010MYR 1.48MYR 1.81MYR 1.32MYR 1.76+24.5%12.8M224
2009MYR 1.04MYR 1.45MYR 0.9637MYR 1.42+35.7%19.9M233
2008MYR 1.47MYR 1.60MYR 1.00MYR 1.04-29.2%5.1M237
2007MYR 0.9794MYR 1.66MYR 0.8749MYR 1.47+46.6%32.5K248
2006MYR 0.9868MYR 1.08MYR 0.9141MYR 1.01n/a4.6K161

1058 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 2.21-3.1%
October 2026MYR 2.28-8.1%
September 2026MYR 2.48+6.0%
August 2026MYR 2.34+4.9%
July 2026MYR 2.23-1.8%
June 2026MYR 2.27+1.3%
May 2026MYR 2.24+1.3%
April 2026MYR 2.21+4.5%
March 2026MYR 2.12-4.3%
February 2026MYR 2.210.0%
January 2026MYR 2.21+5.5%
December 2025MYR 2.10+3.3%

About the 1058 data

Daily bars. 4,830 sessions from May 15, 2006 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 15, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A1058/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0470 Bfield
  • 0471 Pioneer
  • 1015 AMMB Holdings Berhad
  • 1023 CIMB Group Holdings Berhad
  • 1066 RHB Bank Berhad
  • 1082 Hong Leong Financial Group Berhad
  • 1147 Global Oriental Berhad
  • 1155 Malayan Banking Berhad

Common questions

1058 share price history

Start with any symbol.

Start free