Bursa Malaysia · 1058 · stock
Manulife Holdings Berhad (1058) stock price history
Every Bursa Malaysia trading session of Manulife Holdings Berhad from May 9, 2006 to Sep 28, 2026: 5,038 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1058 adjusted close, 2006 to 2026
- MYR 2.60
- All time high, 2026
- MYR 2.63
- 52 week high, MYR 1.98 low
- 5,038
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
1058 key facts
- Manulife Holdings Berhad (1058) closed at MYR 2.48 on Sep 28, 2026 on Bursa Malaysia.
- 1058's all time high close is MYR 2.60, set on Sep 3, 2026; its all time low close is MYR 0.9141 on Jun 15, 2006.
- 1058's 52 week range is MYR 1.98 to MYR 2.63.
- 1058 returned +23.4% over the year to Sep 28, 2026 and +25.6% over five years.
- Over ten years 1058 returned +20%, +1.9% a year compounded.
- 1058's deepest drawdown was -49.0% from Jun 26, 2014 to Apr 1, 2020.
- DataCedar holds 5,038 daily sessions of 1058 history from May 9, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1058 price chart, 2006 to 2026
1058 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.0% |
| 3 months | +9.3% |
| 6 months | +15.6% |
| Year to date | +18.3% |
| 1 year | +23.4% |
| 3 years | +42.5% |
| 5 years | +25.6% |
| 10 years | +20.3% |
| Since May 9, 2006 | +151.3% |
| Compound annual growth, 20.4 years | +4.6% |
1058 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 2.60 on Sep 3, 2026
- All time low close
- MYR 0.9141 on Jun 15, 2006
- 52 week high
- MYR 2.63 on Sep 3, 2026
- 52 week low
- MYR 1.98 on Oct 27, 2025
- Deepest drawdown
- -49.0% from Jun 26, 2014 to Apr 1, 2020, recovered Sep 2, 2026
- Best single session
- +23.1% on Dec 31, 2009
- Worst single session
- -18.1% on Mar 17, 2020
- Volatility, 1 year annualised
- 23.0%
- Sessions closing higher, 1 year
- 31%
- Growth of 1 since 2006
- 2.5×
- Best calendar year
- 2009, +67%
- Worst calendar year
- 2008, -29%
1058 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 9, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 2.10 | MYR 2.63 | MYR 2.07 | MYR 2.48 | +18.3% | 5.9M | 184 |
| 2025 | MYR 2.21 | MYR 2.43 | MYR 1.86 | MYR 2.10 | -6.0% | 11.4M | 244 |
| 2024 | MYR 1.71 | MYR 2.37 | MYR 1.70 | MYR 2.23 | +30.2% | 25.6M | 247 |
| 2023 | MYR 1.74 | MYR 1.81 | MYR 1.64 | MYR 1.71 | -1.5% | 1.5M | 244 |
| 2022 | MYR 1.95 | MYR 2.08 | MYR 1.58 | MYR 1.74 | -10.0% | 2.2M | 243 |
| 2021 | MYR 1.64 | MYR 2.13 | MYR 1.62 | MYR 1.93 | +17.6% | 3.9M | 245 |
| 2020 | MYR 1.96 | MYR 1.96 | MYR 1.31 | MYR 1.64 | -16.4% | 2.6M | 247 |
| 2019 | MYR 1.93 | MYR 2.26 | MYR 1.80 | MYR 1.96 | +1.7% | 720.1K | 246 |
| 2018 | MYR 2.48 | MYR 2.56 | MYR 1.78 | MYR 1.93 | -22.0% | 1.7M | 244 |
| 2017 | MYR 2.19 | MYR 2.48 | MYR 2.18 | MYR 2.48 | +13.1% | 1.4M | 253 |
| 2016 | MYR 2.05 | MYR 2.32 | MYR 1.95 | MYR 2.19 | +6.9% | 834.6K | 250 |
| 2015 | MYR 2.14 | MYR 2.24 | MYR 1.86 | MYR 2.05 | -3.9% | 4.2M | 246 |
| 2014 | MYR 2.34 | MYR 2.60 | MYR 2.11 | MYR 2.14 | -8.6% | 2.1M | 247 |
| 2013 | MYR 2.15 | MYR 2.46 | MYR 2.01 | MYR 2.34 | +10.7% | 1.6M | 246 |
| 2012 | MYR 1.74 | MYR 2.37 | MYR 1.74 | MYR 2.11 | +21.1% | 4.2M | 245 |
| 2011 | MYR 1.76 | MYR 1.94 | MYR 1.61 | MYR 1.74 | -1.3% | 1.5M | 244 |
| 2010 | MYR 1.48 | MYR 1.81 | MYR 1.32 | MYR 1.76 | +1.1% | 22.2M | 249 |
| 2009 | MYR 1.04 | MYR 1.74 | MYR 0.9637 | MYR 1.74 | +67.1% | 20.7M | 248 |
| 2008 | MYR 1.47 | MYR 1.60 | MYR 1.00 | MYR 1.04 | -29.2% | 5.2M | 248 |
| 2007 | MYR 0.9794 | MYR 1.66 | MYR 0.8749 | MYR 1.47 | +46.6% | 32.5K | 249 |
| 2006 | MYR 0.9868 | MYR 1.08 | MYR 0.9141 | MYR 1.01 | n/a | 5.1K | 169 |
1058 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 2.48 | +6.0% |
| August 2026 | MYR 2.34 | +4.9% |
| July 2026 | MYR 2.23 | -1.8% |
| June 2026 | MYR 2.27 | +1.3% |
| May 2026 | MYR 2.24 | +1.3% |
| April 2026 | MYR 2.21 | +4.5% |
| March 2026 | MYR 2.12 | -4.3% |
| February 2026 | MYR 2.21 | 0.0% |
| January 2026 | MYR 2.21 | +5.5% |
| December 2025 | MYR 2.10 | +3.3% |
| November 2025 | MYR 2.03 | -0.9% |
| October 2025 | MYR 2.05 | +1.9% |
About the 1058 data
Daily bars. 5,038 sessions from May 9, 2006 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1058/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
1058 share price history
