What is the all time high of 0398?

Golden Destinations Group Berhad (0398) closed at its highest ever adjusted price, MYR 0.4100, on Jul 3, 2026. Its lowest close was MYR 0.3021 on May 5, 2026.

How much has 0398 returned since Apr 16, 2026?

+0.9% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in 0398 history?

-18.8% from the Apr 16, 2026 peak to the May 5, 2026 trough on adjusted closes; the previous peak was regained on Jun 15, 2026.

How far back does 0398 historical data go?

The daily series starts on Apr 16, 2026 and runs to Sep 28, 2026: 113 trading sessions across 0.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0398 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0398 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 16, 2026 on Quant and above. Minute history comes with the paid plans.

Bursa Malaysia · 0398 · stock

Golden Destinations Group Berhad (0398) stock price history

Every Bursa Malaysia trading session of Golden Destinations Group Berhad from Apr 16, 2026 to Sep 28, 2026: 113 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0398 data, free key Year by year table

0398 adjusted close, 2026 to 2026

0398Golden Destinations Group Berhad

MYR 0.3750

MYR 0.4100
All time high, 2026: MYR 0.4100
52 week high, MYR 0.2975 low: 113
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

0398 key facts

Golden Destinations Group Berhad (0398) closed at MYR 0.3750 on Sep 28, 2026 on Bursa Malaysia.
0398's all time high close is MYR 0.4100, set on Jul 3, 2026; its all time low close is MYR 0.3021 on May 5, 2026.
0398's 52 week range is MYR 0.2975 to MYR 0.4100.
0398's deepest drawdown was -18.8% from Apr 16, 2026 to May 5, 2026.
DataCedar holds 113 daily sessions of 0398 history from Apr 16, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0398 price chart, 2026 to 2026

Adjusted daily close. 113 sampled points across the full history; the API serves every session.

0398 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+1.4%
3 months	-3.8%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Apr 16, 2026	+0.9%

0398 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 0.4100 on Jul 3, 2026
All time low close: MYR 0.3021 on May 5, 2026
52 week high: MYR 0.4100 on Jul 1, 2026
52 week low: MYR 0.2975 on May 6, 2026
Deepest drawdown: -18.8% from Apr 16, 2026 to May 5, 2026, recovered Jun 15, 2026
Best single session: +9.1% on May 7, 2026
Worst single session: -12.5% on Apr 17, 2026
Volatility, 1 year annualised: 35.4%
Sessions closing higher, 1 year: 22%

0398 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 16, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.4555	MYR 0.4601	MYR 0.2975	MYR 0.3750	n/a	338.6M	113

0398 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.3750	+1.4%
August 2026	MYR 0.3700	-5.1%
July 2026	MYR 0.3900	-2.5%
June 2026	MYR 0.4000	+15.9%
May 2026	MYR 0.3450	+10.8%
April 2026	MYR 0.3114	n/a

About the 0398 data

Daily bars. 113 sessions from Apr 16, 2026 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0398/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

0393 Teamstar Berhad
0395 OGX Group Berhad
0396 Adnex Group Berhad
0397 5E Resources Holdings Berhad
0399 AMS Advanced Material Berhad
0450 Manforce Group Berhad
0451 Inspace Creation Berhad
0453 EI Power Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

0398 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market